Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,25
KB102310240,99
PKN86,5486,56-1,07
Msft504,97505,510,00
Nokia4,1214,1261,27
IBM281,1282,40,00
Mercedes-Benz Group AG52,4852,51,76
PFE24,6724,670,00
17.07.2025 10:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 10:37:35
Boiron SA (BOIR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,10 -1,12 -0,25 63 091
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Boiron SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 10:44:241,281,291,290,0027 719EURPAR1,29
NP I PoOAbbott Labs17.7. 2:04:00P131,00131,70131,740,009 892 958USDNYQ131,74
NP I PoOActive Biotech17.7. 10:42:070,200,200,20-0,732 210 278SEKSTO,20
NP I PoOAddex Pharmaceut17.7. 10:45:190,060,060,061,3541 575CHFSWX,06
NP I PoOAlkermes17.7. 2:00:00P28,4929,4629,200,001 659 609USDNSQ29,20
NP I PoOAllergy Ther17.7. 10:43:040,080,080,08-4,4845 191GBPLSE,08
NP I PoOAmgen Inc17.7. 2:00:00P296,95300,22299,020,001 881 075USDNSQ299,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 438,50
NP I PoOAstellas Pharma Depository Receipt16.7. 23:20:00P--9,64-0,21652 149USDPNK9,64
NP I PoOAstra Zeneca17.7. 10:48:39104,38104,42104,420,05127 749GBPLSE104,36
NP I PoOAtos SA17.7. 9:49:160,010,010,010,0053 065EURPAR,01
NP I PoOBasilea Pharm17.7. 10:47:3755,1055,2055,101,1019 153CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic17.7. 10:47:49182,65182,90182,750,4939 054DKKCPH181,85
NP I PoOBayer AG17.7. 10:48:4027,7127,7227,720,56490 341EURGER27,57
NP I PoOBayer AG Depository Receipt16.7. 23:20:00P--8,082,02208 566USDPNK8,08
NP I PoOBB Biotech AG17.7. 10:39:4233,0033,1033,002,1735 561CHFSWX32,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,90
NP I PoOBiogen Idec17.7. 2:00:00P127,38130,60128,460,001 234 689USDNSQ128,46
NP I PoOBiogened16.7. 17:59:2527,2028,4030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN17.7. 10:21:345,105,155,151,182 303PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika16.7. 15:47:129,0010,0013,000,00-EURBRA13,00
NP I PoOBioton17.7. 10:40:024,104,164,10-1,9168 511PLNWSE4,18
NP I PoOBoiron SA17.7. 10:37:3522,0522,2522,10-1,122 835EURPAR22,35
NP I PoOBristol Myers17.7. 2:04:00P47,0547,7347,170,0013 250 549USDNYQ47,17
NP I PoOCellectis17.7. 10:48:391,581,591,58-3,5539 956EURPAR1,63
NP I PoOClinuvel SpADR16.7. 23:20:00P--6,941,247 236USDPNK6,94
NP I PoOCodexis17.7. 2:00:00P2,762,982,860,00494 745USDNSQ2,86
NP I PoOCumberland Ph17.7. 2:00:00P3,383,983,880,0097 288USDNSQ3,88
NP I PoOEisai- ------JPYTYO3 923,00
NP I PoOEli Lilly17.7. 2:04:00P786,90790,11789,800,003 255 436USDNYQ789,80
NP I PoOEmergent Bio17.7. 2:04:00P6,607,556,990,001 024 019USDNYQ6,99
NP I PoOEvolva Hldg Rg17.7. 9:08:161,101,141,10-3,52193CHFSWX1,14
NP I PoOExelixis17.7. 2:00:00P43,8145,3444,810,001 615 435USDNSQ44,81
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical17.7. 10:40:320,090,100,10-2,4964 196GBPLSE,10
NP I PoOGalapagos17.7. 10:19:4326,1626,1826,161,08-EURBRU25,88
NP I PoOGenoway17.7. 10:22:173,113,183,183,253 388EURPAR3,08
NP I PoOGenus17.7. 10:37:1524,1524,3024,271,7714 214GBPLSE23,85
NP I PoOGilead Sciences17.7. 2:00:00P109,00110,91109,850,003 958 563USDNSQ109,85
NP I PoOGrifols -A-- ------EURMCE12,14
NP I PoOGrifols-B-- ------EURMCE8,67
NP I PoOGSK Rg17.7. 10:48:0514,1614,1614,16-0,39645 857GBPLSE14,22
NP I PoOGuerbet SA17.7. 10:38:3621,8021,9021,85-0,462 390EURPAR21,95
NP I PoOHikma Pharma17.7. 10:47:2819,8119,8419,820,4115 826GBPLSE19,74
NP I PoOChina Pharm- ------HKDHKG8,65
NP I PoOCHUGAI PHARM Depository Receipt16.7. 23:20:00P--22,950,35159 889USDPNK22,95
NP I PoOImmupharma17.7. 10:46:310,020,020,020,5530 295GBPLSE,02
NP I PoOInnate Pharma17.7. 10:48:181,551,561,56-0,5138 920EURPAR1,56
NP I PoOIpsen17.7. 10:46:24106,70106,80106,700,9510 653EURPAR105,70
NP I PoOJazz Pharma17.7. 2:00:00P112,00136,00116,080,00983 332USDNSQ116,08
NP I PoOJohnson&Johnson17.7. 2:04:00P164,25164,78164,780,0022 134 769USDNYQ164,78
NP I PoOKuros Bioscienc N17.7. 10:38:5629,3429,4029,400,6851 681CHFSWX29,20
NP I PoOMABION17.7. 10:46:579,479,509,50-1,9647 362PLNWSE9,69
NP I PoOMerck17.7. 2:04:00P82,2682,7382,430,0011 517 792USDNYQ82,43
NP I PoOMerck KGaA17.7. 10:47:23111,15111,25111,100,5915 690EURGER110,45
NP I PoOMesoblast- ------AUDASX1,73
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics17.7. 2:00:00P4,785,105,060,002 925 985USDNSQ5,06
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,62
NP I PoONeurocrine Bios17.7. 2:00:00P101,53140,00133,480,00905 536USDNSQ133,48
NP I PoONewron Pharma17.7. 10:43:076,947,027,01-0,574 800CHFSWX7,05
NP I PoONovartis AG17.7. 10:48:4594,7394,7694,74-0,401 132 005CHFVTX95,12
NP I PoONovo Nord Br/Rg-B17.7. 10:48:46428,05428,15428,10-1,27631 029DKKCPH433,60
NP I PoONutex Rg-E17.7. 10:28:4116,3516,6516,70-0,30480HUFBUD16,75
NP I PoOOpus Global Nyrt17.7. 10:45:52589,00592,00592,001,2038 136HUFBUD585,00
NP I PoOOrion17.7. 9:47:4365,8066,0065,900,002 904EURHEL65,90
NP I PoOOrion17.7. 9:52:3866,1066,1566,10-0,2318 107EURHEL66,25
NP I PoOOxford Biomedica Rg17.7. 10:39:033,593,683,652,138 783GBPLSE3,57
NP I PoOPfizer17.7. 2:04:00P24,6724,6724,610,0044 218 214USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL59,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE17.7. 10:21:444,885,185,163,20205PLNWSE5,00
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon17.7. 10:48:5810 170,0010 190,0010 180,000,9921 141HUFBUD10 080,00
NP I PoORoche Holding AG17.7. 10:44:29272,60273,00272,800,441 951CHFSWX271,60
NP I PoORoche Holding AG17.7. 10:48:36257,00257,20257,200,3993 982CHFVTX256,20
NP I PoORoche Holding AG Depository Receipt16.7. 23:20:00P--40,201,441 378 991USDPNK40,20
NP I PoOSanofi17.7. 10:48:4983,6683,6783,670,56239 285EURPAR83,20
NP I PoOStem Cells Spin17.7. 9:43:120,300,320,30-7,458 919PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 375,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA17.7. 9:42:510,790,800,79-1,7520 614EURPAR,80
NP I PoOUCB SA17.7. 10:47:43173,40173,55173,552,3017 756EURBRU169,65
NP I PoOUtd Therapeut17.7. 2:00:00P246,00340,00298,160,00324 809USDNSQ298,16
NP I PoOVertex Pharma17.7. 2:00:00P440,00500,00469,550,00785 466USDNSQ469,55
NP I PoOVirbac SA17.7. 10:48:34355,00356,00356,004,714 959EURPAR340,00
NP I PoOZentiva16.7. 15:47:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP