Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,64496,68-0,44
Nokia4,314,4990,93
IBM291,41291,54-0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2625,27-0,43
07.07.2025 21:05:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
Boston Pizza Units (BPF_u.TO, Toronto)
Závěr k 4.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boston Pizza Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA7.7. 17:36:0346,8046,9546,921,91566 113EURPAR46,04
NP I PoOArcos Dorados7.7. 21:05:147,687,697,69-2,161 598 102USDNYQ7,86
NP I PoObet-at-home.com7.7. 9:02:012,732,942,945,009EURGER2,89
NP I PoOBJs Restaurants7.7. 21:05:4144,7244,7844,76-2,90268 856USDNSQ46,09
NP I PoOBoston Pizza Units- ------CADTOR19,72
NP I PoOBoyd Gaming Corp7.7. 21:05:4880,8680,9580,86-0,87351 124USDNYQ81,57
NP I PoOBrinker Intl7.7. 21:05:42170,67170,96170,82-6,541 319 732USDNYQ182,77
NP I PoOCarnival Corp7.7. 21:05:5029,1629,1729,16-2,6734 321 489USDNYQ29,96
NP I PoOCarnival Plc7.7. 17:35:2619,7719,7819,770,20603 370GBPLSE19,73
NP I PoOCarriage Service7.7. 21:05:1046,4046,5246,42-1,0443 357USDNYQ46,91
NP I PoOCie Des Alpes7.7. 17:35:1420,7020,8520,800,9738 927EURPAR20,60
NP I PoOCompass Group Rg7.7. 17:35:1225,1125,1325,120,601 333 759GBPLSE24,97
NP I PoOCracker Barrel7.7. 21:05:4264,7464,9364,76-3,17661 507USDNSQ66,88
NP I PoODarden Restaurnt7.7. 21:05:52214,88215,16214,99-2,40596 289USDNYQ220,27
NP I PoODineEquity7.7. 21:06:0125,2425,2925,24-4,97171 552USDNYQ26,56
NP I PoODO & CO7.7. 17:50:00187,00187,80187,802,0710 736EURVIE184,00
NP I PoODomino's Pizza7.7. 17:35:122,552,562,56-0,23575 881GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,757,0019,6647CHFSWX5,85
NP I PoOEvoke Plc7.7. 17:35:200,660,660,660,761 060 859GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para4.7. 11:30:27-0,350,280,00350EURLIS,28
NP I PoOH&R Block7.7. 21:05:3255,0855,1055,09-1,84483 515USDNYQ56,12
NP I PoOHillenbrand7.7. 21:05:2522,1422,1922,18-2,33328 522USDNYQ22,71
NP I PoOHyatt Hotels7.7. 21:05:58145,13145,22145,18-1,56626 985USDNYQ147,47
NP I PoOCheesecake7.7. 21:05:5063,3163,3563,33-3,611 126 271USDNSQ65,70
NP I PoOChipotle Mexican7.7. 21:05:5455,1855,1955,19-3,308 215 948USDNYQ57,07
NP I PoOChoice Hotels7.7. 21:05:31130,72130,91130,82-0,52243 607USDNYQ131,50
NP I PoOChurchill Downs7.7. 21:05:43103,23103,31103,27-1,93249 141USDNSQ105,30
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott7.7. 21:05:4879,2279,2679,26-1,07226 461USDNYQ80,12
NP I PoOMcDonald's7.7. 21:05:26292,80292,93292,86-0,421 622 796USDNYQ294,08
NP I PoOMex Polska7.7. 18:01:173,563,793,792,4310 647PLNWSE3,70
NP I PoOMGM MIRAGE7.7. 21:05:4836,9636,9736,97-1,663 251 704USDNYQ37,59
NP I PoOMitchells Butler7.7. 17:35:242,842,852,840,18170 706GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA7.7. 16:25:0419,7419,8119,810,76123 873EURATH19,66
NP I PoOPapa Johns Intl7.7. 21:06:0447,4147,5247,47-3,131 039 203USDNSQ49,00
NP I PoOPark Plaza Hotel7.7. 17:35:2516,1016,1416,12-1,7134 442GBPLSE16,40
NP I PoOPenn Natl Gaming7.7. 21:05:3618,2718,2818,27-1,141 608 252USDNSQ18,48
NP I PoOPierre Vacances7.7. 17:35:041,761,771,77-0,34228 496EURPAR1,78
NP I PoORainbow Tours7.7. 18:01:18129,50129,70130,701,4043 828PLNWSE128,90
NP I PoORank Group7.7. 17:35:011,401,401,401,16257 774GBPLSE1,38
NP I PoORed Robin Gourmt7.7. 21:05:276,236,296,26-6,29195 102USDNSQ6,68
NP I PoORoyal Carib Crus7.7. 21:05:45328,43328,87328,51-1,782 311 052USDNYQ334,48
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI7.7. 21:05:3981,9081,9481,900,15376 176USDNYQ81,78
NP I PoOScientific Games7.7. 21:05:4699,4199,5599,48-0,04703 008USDNSQ99,52
NP I PoOSfinks7.7. 18:01:170,480,500,500,0013 474PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance7.7. 17:35:2251,65-51,80-1,15120 914EURPAR52,40
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks7.7. 21:05:4993,4293,4493,43-1,073 362 300USDNSQ94,44
NP I PoOTexas Road7.7. 21:05:56185,94186,20186,07-1,79404 870USDNSQ189,46
NP I PoOTMR7.7. 9:00:14--550,000,0012CZKPSE-KOBOS550,00
NP I PoOTUI Rg7.7. 17:35:297,567,577,580,852 317 345EURGER7,51
NP I PoOUniversal Tech7.7. 21:05:2831,6731,7031,69-1,89428 113USDNYQ32,30
NP I PoOVail Resorts7.7. 21:05:45162,75162,90162,83-0,73464 020USDNYQ164,02
NP I PoOWarimpex Finanz7.7. 17:50:000,540,560,560,363 500EURVIE,56
NP I PoOWendys7.7. 21:05:5111,2911,3011,30-3,293 301 612USDNSQ11,68
NP I PoOWhitbread7.7. 17:35:0129,2429,2629,25-0,31218 884GBPLSE29,34
NP I PoOWynn Resorts7.7. 21:05:48107,84107,92107,952,201 804 806USDNSQ105,63
NP I PoOYoung & Co Brew7.7. 17:35:279,469,489,470,1174 995GBPLSE9,46
NP I PoOYUM BRANDS7.7. 21:05:35149,90150,00149,95-0,03923 465USDNYQ150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP