Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10041006-1,57
PKN69,8869,94-0,62
Msft449,48450,050,00
Nokia4,6624,671-1,47
IBM253,6255-1,51
Mercedes-Benz Group AG50,650,62-3,82
PFE22,9122,93-0,52
23.05.2025 14:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 9:00:00
BLACK POINT (BPN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,334 -0,60 0,00 17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BLACK POINT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.5. 2:04:00P50,0057,1251,350,00280 159USDNYQ51,35
NP I PoOACCO Brands23.5. 13:57:48P3,653,673,650,003 250USDNYQ3,65
NP I PoOAdecco SA23.5. 14:01:3722,4822,5222,50-3,27204 180CHFVTX23,22
NP I PoOAdecco SA Depository Receipt23.5. 14:00:02P--13,57-2,8615 523USDPNK13,97
NP I PoOAmrep Corp23.5. 2:04:00P8,8425,0022,090,0018 558USDNYQ22,09
NP I PoOAny Biztonsagi Nyomda Nyrt23.5. 14:01:357 720,007 780,007 720,00-2,035 420HUFBUD7 880,00
NP I PoOAssystem23.5. 14:00:1841,0041,2040,90-2,037 229EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea23.5. 12:54:595,465,565,561,0990EURPAR5,50
NP I PoOAvery Dennison23.5. 2:04:00P72,12219,00180,300,00371 223USDNYQ180,30
NP I PoOBabcock Intl23.5. 14:01:248,838,848,82-1,01212 620GBPLSE8,95
NP I PoOBALTICON23.5. 13:27:2120,0022,2022,2013,85329PLNWSE19,50
NP I PoOBarrett Bus Serv23.5. 2:00:00P33,8466,1141,400,0097 393USDNSQ41,40
NP I PoOBest23.5. 11:25:0527,6027,8027,602,2261PLNWSE27,00
NP I PoOBLACK POINT23.5. 9:00:000,300,330,33-0,6050PLNWSE,34
NP I PoOBrinks23.5. 14:00:24P33,3689,6381,95-1,7317USDNYQ83,39
NP I PoOBUMECH23.5. 13:47:298,608,628,60-0,237 797PLNWSE8,62
NP I PoOCapita Plc Rg23.5. 14:00:472,112,132,12-3,71166 043GBPLSE2,21
NP I PoOCasella Waste23.5. 2:00:00P-123,00115,500,00513 988USDNSQ115,50
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.5. 13:53:1298,3098,8098,60-1,60582EURGER100,20
NP I PoOCintas23.5. 14:01:04P218,50221,24219,47-0,99135 217USDNSQ221,66
NP I PoOCopart23.5. 14:01:03P58,1958,3858,36-3,793 693USDNSQ60,66
NP I PoOCoStar Group Inc23.5. 13:48:45P72,2776,2072,88-1,70313USDNSQ74,14
NP I PoOCRA Intl23.5. 13:45:26P82,83-187,95-0,272USDNSQ188,45
NP I PoODe La Rue23.5. 13:56:561,291,291,29-0,3780 020GBPLSE1,29
NP I PoODeluxe23.5. 13:55:18P13,7013,9113,84-0,864 331USDNYQ13,96
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred23.5. 14:01:3726,9927,0127,00-0,33138 791EURPAR27,11
NP I PoOEncore Cap Grp23.5. 13:44:46P36,3047,8938,810,0011USDNSQ38,81
NP I PoOEnnis23.5. 13:58:21P17,6119,3218,65-0,4310USDNYQ18,73
NP I PoOEQUIFAX23.5. 14:01:16P244,50262,00258,50-1,8650USDNYQ263,41
NP I PoOEurofins Scientific23.5. 14:01:4055,9455,9855,94-0,9286 600EURPAR56,50
NP I PoOExperian23.5. 14:01:3337,4037,4237,38-1,92177 591GBPLSE38,09
NP I PoOFuel Tech23.5. 13:54:18P1,651,741,65-1,792 509USDNSQ1,68
NP I PoOGL Events23.5. 14:00:2424,0524,1524,10-0,415 244EURPAR24,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,00
NP I PoOGRUPA RECYKL23.5. 12:15:4765,5067,0067,003,0838PLNWSE65,00
NP I PoOHays23.5. 14:01:220,680,680,68-2,85345 856GBPLSE,70
NP I PoOHealthcare Svcs23.5. 2:00:00P13,2915,5014,280,00410 938USDNSQ14,28
NP I PoOHerman Miller23.5. 13:59:22P13,0016,4116,25-1,8725USDNSQ16,56
NP I PoOHNI23.5. 2:04:00P33,6659,6946,410,00313 681USDNYQ46,41
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,06-0,9010 999EURPAR,06
NP I PoOIntertek Group23.5. 14:01:3747,0047,0447,02-0,9776 356GBPLSE47,58
NP I PoOIntrum Justitia23.5. 14:01:2336,1536,2536,250,94314 572SEKSTO36,17
NP I PoOKRUK23.5. 14:01:31391,30391,60391,60-0,4114 315PLNWSE392,50
NP I PoOLubawa23.5. 14:01:348,728,748,721,21569 750PLNWSE8,68
NP I PoOMears Group PLC23.5. 14:00:144,034,034,020,25161 674GBPLSE4,02
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page23.5. 14:01:352,632,642,63-1,93130 894GBPLSE2,70
NP I PoOMITIE Group23.5. 14:01:581,541,541,54-0,65509 663GBPLSE1,55
NP I PoOMO-BRUK23.5. 14:01:34275,50276,00276,000,558 438PLNWSE273,50
NP I PoOOrell Fuessli23.5. 13:01:0095,6096,4095,60-1,441 642CHFSWX97,00
NP I PoOOrzel Bialy SA23.5. 11:19:0737,6038,0038,001,06201PLNWSE37,60
NP I PoOPayPoint23.5. 14:00:166,706,736,71-0,4428 181GBPLSE6,76
NP I PoOPenauille Polysv23.5. 14:00:146,296,316,27-1,72124 319EURPAR6,40
NP I PoOPitney Bowes Inc23.5. 13:26:23P9,729,9910,010,503 808USDNYQ9,96
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad23.5. 14:01:5036,0836,1136,11-2,6478 993EURAEX37,06
NP I PoORentokil Initial23.5. 14:01:303,463,463,46-0,14453 347GBPLSE3,47
NP I PoORepublic Svcs23.5. 13:56:23P245,30285,00248,25-1,1083USDNYQ251,00
NP I PoORobert Half23.5. 13:47:20P42,0049,5945,00-2,41221USDNYQ46,11
NP I PoORollins23.5. 13:48:45P55,8957,4456,09-1,16580USDNYQ56,75
NP I PoOSecuritas AB23.5. 14:01:46141,05141,15141,10-0,56125 568SEKSTO142,50
NP I PoOSeche Environ23.5. 13:59:0892,8093,2093,003,779 077EURPAR90,30
NP I PoOSerco Group23.5. 14:01:371,841,851,84-1,02132 729GBPLSE1,87
NP I PoOSGS Rg23.5. 14:01:2885,3285,3685,34-0,05127 394CHFSWX85,62
NP I PoOSociete Bic23.5. 14:01:3656,3056,5056,40-0,5313 223EURPAR56,80
NP I PoOSteelcase23.5. 13:48:43P9,8010,059,98-1,67261USDNYQ10,15
NP I PoOSynergie23.5. 13:50:2933,0033,2033,000,00123EURPAR33,10
NP I PoOTelegate AG23.5. 12:04:470,620,850,654,883 941EURGER,61
NP I PoOTetra Tech Inc23.5. 13:22:18P34,0435,8335,510,17650USDNSQ35,45
NP I PoOTranscontintal- ------CADTOR20,69
NP I PoOViaspace22.5. 23:20:00P--0,00100,0010 000USDPNK,00
NP I PoOVindexus23.5. 13:58:1610,6510,8010,65-0,465 981PLNWSE10,85
NP I PoOWaste Connections- ------CADTOR270,14
NP I PoOWaste Management23.5. 14:01:00P230,00235,50232,00-0,576 899USDNYQ233,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP