Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,3158,34-4,20
Msft437,3437,690,00
Nokia3,79553,80,12
IBM215,61216,350,00
Mercedes-Benz Group AG58,9658,992,41
PFE29,829,830,00
19.09.2024 10:12:32
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Broadridge (BR, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
208,59 -1,12 -2,37 532 767
Premarket19.09.2024 10:00:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 101,00 220,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Broadridge - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 10:07:44505,00507,00505,00-13,0852 209PLNWSE581,00
NP I PoO4iG Rg-A19.9. 9:56:07765,00776,00765,00-1,42300HUFBUD776,00
NP I PoOAccenture19.9. 2:04:00P336,86365,16336,180,002 150 899USDNYQ336,18
NP I PoOACI World19.9. 2:00:00P46,6055,1949,160,00650 446USDNSQ49,16
NP I PoOAD Pepper Media16.9. 9:14:281,781,841,852,78809EURGER1,80
NP I PoOAdobe Sys19.9. 2:00:00P514,01515,88508,130,003 997 267USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,410,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 2:00:00P97,7198,6497,410,001 013 812USDNSQ97,41
NP I PoOAllgeier Rg19.9. 10:06:3715,7015,9515,800,642 670EURGER15,70
NP I PoOAlliance Data19.9. 2:04:01P36,1665,4652,400,001 078 715USDNYQ52,40
NP I PoOAlten19.9. 10:03:1298,9099,0599,002,173 708EURPAR96,90
NP I PoOAmer Software19.9. 2:00:00P-11,5410,740,00232 640USDNSQ10,74
NP I PoOANSYS19.9. 2:00:00P277,50319,26313,390,00346 344USDNSQ313,39
NP I PoOAsseco Business19.9. 9:32:2558,6059,0059,200,34113PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 10:03:3888,5088,7588,650,341 757PLNWSE88,35
NP I PoOAsseco SEE19.9. 9:30:2648,8049,0049,000,2041PLNWSE48,90
NP I PoOATM SI19.9. 9:46:412,882,892,890,00751PLNWSE2,89
NP I PoOAtos Origin19.9. 10:06:580,760,770,764,77828 812EURPAR,73
NP I PoOATOSS Software SE19.9. 9:56:51127,40128,20127,800,63584EURGER127,00
NP I PoOAutoDesk Inc19.9. 2:00:00P264,75274,59264,210,001 155 962USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 9:57:5037,7037,7637,701,181 732EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 10:06:5922,9523,0022,95-1,712 523PLNWSE23,35
NP I PoOBooz Allen19.9. 2:04:00P154,30245,67154,510,00426 812USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 2:04:01P101,00220,82208,590,00532 767USDNYQ208,59
NP I PoOCadence Design19.9. 2:00:00P271,01276,99269,690,001 423 844USDNSQ269,69
NP I PoOCANCOM IT19.9. 9:54:4028,3428,4428,381,143 385EURGER28,06
NP I PoOCap Gemini SA19.9. 10:07:48193,75193,85193,800,9410 154EURPAR192,00
NP I PoOCapgemini Unsp ADR18.9. 23:20:00P--42,650,1231 742USDPNK42,65
NP I PoOCenit AG System18.9. 17:36:0711,2011,4011,400,003 081EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 10:06:501,531,541,541,0547 349PLNWSE1,52
NP I PoOCognizant Tech19.9. 2:00:00P74,4790,0075,350,002 043 847USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00P--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 10:01:38324,00325,00324,00-0,311 179PLNWSE325,00
NP I PoOComp18.9. 18:00:58117,50118,50119,000,001 924PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 10:04:214,805,255,004,173 180PLNWSE4,80
NP I PoOComputacenter19.9. 10:07:1925,4825,5025,483,2427 375GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 2:00:00P21,04-47,850,00304 579USDNSQ47,85
NP I PoODassault Syst19.9. 10:07:3535,9535,9635,961,55103 060EURPAR35,41
NP I PoODassault System Depository Receipt18.9. 23:20:00P--39,180,0372 546USDPNK39,18
NP I PoODelta Tech19.9. 9:56:2970,4071,4070,40-1,4046 216HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 2:00:00P63,3363,9963,170,006 414 534USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 2:00:00P139,68142,56140,450,003 974 598USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 2:00:00P-130,0099,830,00254 126USDNSQ99,83
NP I PoOExlService19.9. 2:00:00P34,7545,0035,920,00712 634USDNSQ35,92
NP I PoOFabasoft Comp19.9. 10:00:3014,7014,9014,901,71769EURGER14,65
NP I PoOFabryka Diet18.9. 18:00:150,600,620,620,0050PLNWSE,62
NP I PoOFactset Resrch19.9. 2:04:00P377,15459,88446,810,00437 627USDNYQ446,81
NP I PoOFair Isaac19.9. 2:04:00P1 500,002 965,461 900,330,00128 965USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 2:04:00P83,4085,6584,430,002 688 055USDNYQ84,43
NP I PoOFreenet19.9. 10:07:3226,8426,8826,860,2210 539EURGER26,80
NP I PoOGartner19.9. 2:04:00P222,61805,31506,490,00285 807USDNYQ506,49
NP I PoOGB Group19.9. 10:04:073,153,163,162,609 429GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38599,00605,00602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 2:04:00P34,7160,9438,330,00795 920USDNYQ38,33
NP I PoOGFT Technologies19.9. 9:46:5421,8021,9021,750,932 081EURGER21,55
NP I PoOGlobal Payments19.9. 2:04:00P107,17114,00111,260,001 058 218USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 9:43:470,280,290,280,0011 715PLNWSE,28
NP I PoOGuidewire19.9. 2:04:00P115,81188,00172,430,00939 751USDNYQ172,43
NP I PoOHoga19.9. 9:10:341,601,611,610,31858PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 2:00:00P185,98200,00188,990,00671 562USDNSQ188,99
NP I PoOI S Solutions19.9. 10:00:582,752,852,83-0,042 186GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00P--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 9:54:1435,6036,0036,00-1,641 656EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 2:00:00P633,32664,30633,070,001 000 155USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 10:05:1214,0514,1514,200,711 176EURGER14,10
NP I PoOj2 Global19.9. 2:00:00P-69,1152,820,00951 117USDNSQ52,82
NP I PoOK2 Internet19.9. 9:25:0533,0033,6033,401,837PLNWSE32,80
NP I PoOKTM Industr Br19.9. 9:48:3525,5525,7025,501,191 879CHFSWX25,20
NP I PoOKulcs-Soft19.9. 9:00:011 950,001 970,001 970,000,005HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 2:04:00P497,00501,00494,760,002 193 838USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 2:00:00P546,31547,26537,950,0010 323 537USDNSQ537,95
NP I PoOMicrosoft19.9. 2:00:00P437,30437,69430,810,0018 898 042USDNSQ430,81
NP I PoOMicroStrategy19.9. 2:00:00P137,80138,00132,670,0016 345 621USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 9:19:190,010,010,010,00229 404GBPLSE,01
NP I PoOMony Group Plc19.9. 10:03:082,142,152,141,8497 714GBPLSE2,11
NP I PoONemetschek AG19.9. 10:05:5289,0089,1088,901,484 027EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 2:00:00P4,105,004,550,0045 812USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 2:00:00P78,4578,5076,700,00505 455USDNSQ76,70
NP I PoONintendo Depository Receipt18.9. 23:20:00P--13,28-0,38431 552USDPNK13,28
NP I PoONorCom Info Tech19.9. 9:05:194,274,414,433,02318EURGER4,42
NP I PoONovabase SGPS18.9. 17:35:135,705,805,800,0031EURLIS5,80
NP I PoOOpen Text Corp19.9. 2:00:00P30,0037,8631,820,00747 061USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 2:00:00P122,81210,67132,500,001 444 723USDNSQ132,50
NP I PoOPegasystems Inc19.9. 2:00:00P40,0070,0066,350,00515 392USDNSQ66,35
NP I PoOPerficient Inc19.9. 2:00:00P73,01117,8475,520,00438 332USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 9:59:4847,1547,4547,401,94831EURPAR46,50
NP I PoOPlaytech19.9. 10:06:277,307,317,300,8357 456GBPLSE7,24
NP I PoOPower Media19.9. 9:19:2122,3022,5022,500,0040PLNWSE22,50
NP I PoOPROS19.9. 2:04:00P11,5528,4917,810,00639 948USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 2:00:00P8,17-19,910,00350 625USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 9:56:46233,80234,20233,801,211 015EURPAR231,00
NP I PoOSage Grp19.9. 10:07:3710,2010,2110,201,3953 959GBPLSE10,07
NP I PoOsalesforce com19.9. 2:04:00P254,00256,00252,430,004 436 734USDNYQ252,43
NP I PoOSAP AG19.9. 10:07:45200,60200,65200,650,54130 872EURGER199,58
NP I PoOSecunet19.9. 9:49:3591,1092,1092,001,66184EURGER90,50
NP I PoOServiceNow19.9. 2:04:01P901,02906,01890,390,00981 167USDNYQ890,39
NP I PoOSITE19.9. 9:35:320,050,050,050,0022 548PLNWSE,05
NP I PoOSofting13.9. 17:36:084,204,404,20-2,334 869EURGER4,30
NP I PoOSOGECLAIR19.9. 9:21:3219,3019,4019,400,007EURPAR19,40
NP I PoOSopra Group19.9. 10:06:51189,30189,50189,402,105 033EURPAR185,50
NP I PoOSword Group19.9. 9:57:2637,8037,9537,750,271 882EURPAR37,65
NP I PoOSygnity18.9. 18:00:5958,4058,6058,600,00845PLNWSE58,60
NP I PoOSynopsys19.9. 2:00:00P502,17507,00495,950,001 075 091USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 2:00:00P154,01156,64153,330,001 449 752USDNSQ153,33
NP I PoOTalex19.9. 9:01:5619,2019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt18.9. 23:20:00P--48,40-0,231 243 257USDPNK48,40
NP I PoOTeradata19.9. 2:04:00P23,6545,8228,640,00700 910USDNYQ28,64
NP I PoOThe Farm 5119.9. 9:55:0315,6215,7015,62-1,01532PLNWSE15,78
NP I PoOTietoenator19.9. 9:12:4919,3819,4019,391,5250 521EURHEL19,10
NP I PoOTrend Micro Depository Receipt18.9. 23:20:00P--62,11-1,131 833USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 10:07:2912,8412,8812,862,02210 367EURPAR12,61
NP I PoOUbisoft Unsp ADR18.9. 23:20:00P--2,797,9371 216USDPNK2,79
NP I PoOUnisys19.9. 2:04:00P3,618,805,640,00332 609USDNYQ5,64
NP I PoOUnited Internet19.9. 10:07:3119,1219,1619,140,7426 847EURGER19,00
NP I PoOVerisign19.9. 2:00:00P174,44227,88179,270,00547 248USDNSQ179,27
NP I PoOVisa19.9. 2:04:00P289,66291,30288,480,005 889 996USDNYQ288,48
NP I PoOWestern Union19.9. 2:04:00P11,6612,3611,900,003 635 192USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 2:04:00P83,01321,89202,450,00276 044USDNYQ202,45
NP I PoOWind Mobile19.9. 10:02:5418,9219,0819,08-1,85501PLNWSE19,44
NP I PoOXPLUS19.9. 9:53:131,441,471,440,3533PLNWSE1,43
NP I PoOYelp19.9. 2:04:00P33,5338,8034,140,00932 391USDNYQ34,14
NP I PoOYOC AG19.9. 9:03:4817,7017,9017,900,56772EURGER17,90
NP I PoOZoo Digital Grp19.9. 10:01:470,390,410,400,91204 173GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP