Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft463,63463,722,80
Nokia7,9447,9640,91
IBM220,43220,59-0,58
Mercedes-Benz Group AG46,74546,755-0,79
PFE25,125,110,78
31.07.2026 18:29:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 12:30:53
SPDR /Leverage 22 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,00 -2,86 -1,00 27 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 12:30:53
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3032,9036,2020034,00-1,00-2,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,00
Denní maximum 34,00
Denní minimum 34,00
Předchozí závěr 35,05 30.07.2026
52-týdenní maximum 117,00 29.01.2026
52-týdenní minimum 27,60 19.08.2025
Dnešní objem (ks) 800 12:30
Dnešní objem 27 200,00 12:30
VWAP 34,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 0,79 -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,6034,20-4,57sentiment_arrow
Leverage Shares 2x Tesla ETP Securities74,6077,803,67sentiment_arrow
iShare/Leverage 7210,2010,85-5,33sentiment_arrow
Leverage Shares 3x Tesla ETP40,6042,007,93sentiment_arrow
/LSHS 751,741,81-4,55sentiment_arrow
/LSHS 7119,2640,00-3,56sentiment_arrow
/LSHS 7555,6257,907,36sentiment_arrow
BSKT/LSHS2,192,52-1,78sentiment_arrow
NDX/LSHS 7122,5238,22-4,46sentiment_arrow
MSTR/LSHS 748,2511,0013,31sentiment_arrow
/LSHS 7135,6037,06-0,67sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,7235,8425,88sentiment_arrow
Microso/Leverage 720,220,26-5,84sentiment_arrow
Treasury/LSHS 732,303,62-3,46sentiment_arrow
Treasury/LSHS 737,627,89-2,02sentiment_arrow
LSHS 767,0012,30-11,77sentiment_arrow
BSKT/LSHS3,123,457,06sentiment_arrow
LSHS 7550,9151,48-1,93sentiment_arrow
COIN/LSHS 712,903,07-10,70sentiment_arrow
NDX/LSHS 7132,0535,17-4,93sentiment_arrow
Leverage Shares -3x Short Facebook2,282,40-6,99sentiment_arrow
Solactive/LSHS 7354,3657,741,34sentiment_arrow
/LSHS 7029,1030,90-0,79sentiment_arrow
/LSHS 73214,60228,20-1,93sentiment_arrow
QQQ/LSHS 711,602,791,23sentiment_arrow
/LSHS 742,692,730,29sentiment_arrow
Leverage Shares 3x AMD ETP4,906,501,07sentiment_arrow
3x/LSHS 721,004,00-3,99sentiment_arrow
Alibaba/LSHS 727,057,28-15,38sentiment_arrow
TESLA/LSHS 7114,5023,50-2,88sentiment_arrow
/LSHS 761,211,26-6,48sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,168,259,07sentiment_arrow
Long/LSHS 727,807,841,43sentiment_arrow
NDX/LSHS 7127,8028,28-3,02sentiment_arrow
Exxon/LSHS 7324,3624,46-6,41sentiment_arrow
-4x/LSHS 740,701,51-7,41sentiment_arrow
3x/LSHS 721,441,46-5,74sentiment_arrow
SPX/LSHS 7119,6820,13-3,73sentiment_arrow
LSHS 7544,2644,71-0,90sentiment_arrow
SPDR/Leverage 7225,7629,001,96sentiment_arrow
Leverage Shares 3x Alphabet ETP190,87199,0019,13sentiment_arrow
1xS CRM/Lever 700,740,776,90sentiment_arrow
LSHS 6725,0227,003,67sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS3,004,75-0,89sentiment_arrow
LSHS 760,250,26-15,67sentiment_arrow
3xS AAPL/Lever 7082,5387,10-26,01sentiment_arrow
Leverage Shares 3x Long Coinbase0,120,22-39,32sentiment_arrow
Leverage Shares 3x Tesla ETP3,403,852,06sentiment_arrow
2xL 9988/Lever 701,081,1312,16sentiment_arrow
MSTR/LSHS 745,455,66-17,18sentiment_arrow
NASDAQ/LSHS 743,183,211,94sentiment_arrow
Total World/LSHS 715,945,963,94sentiment_arrow
1xS AAPL/Lever 703,333,479,55sentiment_arrow
/LSHS 73235,00325,00-1,31sentiment_arrow
/LSHS 739,5410,358,19sentiment_arrow
/LSHS 711,902,1012,63sentiment_arrow
LSHS 7529,8332,031,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,0029,003,72sentiment_arrow
COIN/LSHS 740,830,85-14,48sentiment_arrow
/LSHS 762,202,36-7,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,9036,104,31sentiment_arrow
UBER/LSHS 710,290,334,39sentiment_arrow
1xS TESLA/Levera 7027,6728,81-0,46sentiment_arrow
iShares/Leverage 7218,2418,645,85sentiment_arrow
/LSHS 7317,1521,10-2,87sentiment_arrow
BSKT/LSHS0,631,37-3,54sentiment_arrow
Short Volatility Long Tech ETP44,5244,760,96sentiment_arrow
2xL AMD/Lever 70184,00188,00-2,13sentiment_arrow
/LSHS 6760,4462,42-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP15,0021,408,06sentiment_arrow
BSKT/LSHS2,782,81-0,08sentiment_arrow
/LSHS 713,373,42-1,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,1025,003,17sentiment_arrow
Leverage Shares 3x Amazon ETP8,7712,5040,87sentiment_arrow
Leverage Shares -3x Short Facebook2,202,2462,93sentiment_arrow
SPDR /Leverage 2232,9036,20-2,86sentiment_arrow
SPDR /Leverage 2229,2029,27-3,52sentiment_arrow
SUPER/LSHS 743,663,946,01sentiment_arrow
MERCEDES/LSHS 721,211,23-3,34sentiment_arrow
S&P500/LSHS 744,004,040,80sentiment_arrow
Long India/LSHS 7316,6017,40-1,16sentiment_arrow
BSKT/LSHS2,002,11-14,10sentiment_arrow
/LSHS 713,453,636,98sentiment_arrow
PYPL/LSHS 712,963,90-4,32sentiment_arrow
VanEck/LSHS 711,811,82-2,14sentiment_arrow
Collate/Leverage 710,830,86-1,17sentiment_arrow
2x AMZN/Leverage 6792,2596,7524,78sentiment_arrow
LSHS 754,454,65-5,82sentiment_arrow
Treasury/LSHS 7317,8018,543,83sentiment_arrow
SemiconductLSHS 710,450,462,27sentiment_arrow
/LSHS 741,621,69-4,62sentiment_arrow
1xS TESLA/Levera 7023,7925,14-5,80sentiment_arrow
3xS AAPL/Lever 70103,00117,24-28,42sentiment_arrow
BP/Leverage 714,835,080,91sentiment_arrow
/LSHS 720,650,68-1,50sentiment_arrow
/LSHS 7027,5128,93-1,82sentiment_arrow
Semiconduco/LSHS 7112,8019,006,92sentiment_arrow
SPX/LSHS 7126,9527,39-1,27sentiment_arrow
United/Leverage 720,700,72-0,03sentiment_arrow
/LSHS 7045,0062,003,30sentiment_arrow
LSHS 7411,1011,22-0,86sentiment_arrow
VanEck/LSHS 714,505,20-2,97sentiment_arrow
BRK/LSHS 719,609,68-1,63sentiment_arrow
LSHS 761,791,87-14,46sentiment_arrow
-3x/LSHS 7453,8965,00-5,96sentiment_arrow
Leverage Shares 3x Facebook ETP2,502,718,30sentiment_arrow
RKL31,842,60-0,11sentiment_arrow
BSKT/LSHS2,142,8516,52sentiment_arrow
/LSHS 7034,3936,073,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,2770,51-1,03sentiment_arrow
COIN/LSHS 7333,9040,9336,52sentiment_arrow
MSTR/LSHS 746,809,10-17,28sentiment_arrow
1xS TESLA/Levera 7020,5421,38-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP642,001 000,00-6,08sentiment_arrow
/LSHS 7496,36100,305,68sentiment_arrow
SPDR/Leverage 720,500,520,00sentiment_arrow
/LSHS 7040,9440,983,37sentiment_arrow
iShares/LSHS 720,880,92-1,76sentiment_arrow
2x DIS/Leverage 6780,0083,500,93sentiment_arrow
SUPER/LSHS 742,812,921,06sentiment_arrow
/LSHS 768,148,63-5,98sentiment_arrow
LSHS 7537,7238,17-0,29sentiment_arrow
LSHS 7544,3344,66-0,44sentiment_arrow
/LSHS 7126,4327,52-0,41sentiment_arrow
/LSHS 7131,3031,82-0,69sentiment_arrow
Treasury/LSHS 7317,4018,001,96sentiment_arrow
Leverage Shares 5x Long S&P 5004,645,653,45sentiment_arrow
TESLA/LSHS 7116,9417,81-4,62sentiment_arrow
31.07.2026 18:30:00

Graf online
Zdroj: Six Financial Information, BCPP