Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12281230-0,97
KB970971,5-0,26
PKN126,24126,26-0,28
Msft375,15375,80,00
Nokia11,7111,731,34
IBM280,232820,00
Mercedes-Benz Group AG43,843,81-0,24
PFE24,0924,120,00
01.07.2026 10:06:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 9:49:37
Atrem (ATRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
58,70 -0,51 -0,30 90 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Atrem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 10:01:3271,5072,3072,001,554 593EURGER70,90
NP I PoO3-D Systems Corp1.7. 2:04:00P3,023,163,020,002 401 712USDNYQ3,02
NP I PoO3M1.7. 2:04:00P159,92163,04161,910,004 024 629USDNYQ161,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp1.7. 2:04:00P55,6364,9762,720,001 452 540USDNYQ62,72
NP I PoOAalberts Inds1.7. 10:00:3838,8438,8838,86-0,3120 740EURAEX38,98
NP I PoOAaon Inc1.7. 2:00:00P125,00149,12126,860,00946 505USDNSQ126,86
NP I PoOAAR Corp1.7. 2:04:00P20,39-142,930,00443 347USDNYQ142,93
NP I PoOABB Ltd1.7. 10:01:1587,3887,4487,44-0,16189 545CHFVTX87,58
NP I PoOAcciona- ------EURMCE277,20
NP I PoOACS Activ de Con- ------EURMCE128,70
NP I PoOAcuity Brands1.7. 2:04:00P--376,662,46456 480USDNYQ376,66
NP I PoOAECOM Tech1.7. 2:04:00P65,0070,7469,800,002 282 266USDNYQ69,80
NP I PoOAercap Hold1.7. 2:04:00P123,30150,00145,780,00908 066USDNYQ145,78
NP I PoOAGCO1.7. 2:04:00P48,95120,29119,700,00539 226USDNYQ119,70
NP I PoOAIRBUS Group NV1.7. 10:01:50198,66198,70198,702,14208 840EURPAR194,54
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--55,601,22474 870USDPNK55,60
NP I PoOALAMO GROUP1.7. 2:04:00P144,45250,00164,490,00191 295USDNYQ164,49
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ74,50
NP I PoOALFA LAVAL AB1.7. 10:01:50575,00575,40575,20-0,3162 125SEKSTO577,00
NP I PoOAllg Bau Porr1.7. 9:48:5544,4044,6044,450,453 164EURVIE44,25
NP I PoOAlstom1.7. 10:01:0915,0515,0615,06-1,0547 341EURPAR15,22
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--1,690,601 206 505USDPNK1,69
NP I PoOALTA1.7. 9:40:571,801,841,821,683 610PLNWSE1,79
NP I PoOAmeresco1.7. 2:04:00P23,7530,2527,600,00435 370USDNYQ27,60
NP I PoOAmetek Inc1.7. 2:04:00P209,00258,33241,940,001 048 626USDNYQ241,94
NP I PoOAmpli30.6. 18:00:041,111,151,110,001 500PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 813,001 824,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter1.7. 2:00:00P45,2955,0045,740,00281 880USDNSQ45,74
NP I PoOAPS S.A.1.7. 9:51:145,956,105,95-1,6535PLNWSE6,05
NP I PoOArcadis1.7. 10:00:1532,3032,4432,36-3,7534 124EURAEX33,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World1.7. 2:04:00P150,11-160,420,00580 399USDNYQ160,42
NP I PoOAssa Abloy -B-1.7. 10:00:34341,30341,50341,40-0,2977 760SEKSTO342,40
NP I PoOAstec Industries1.7. 2:00:00P59,9761,4961,190,00180 404USDNSQ61,19
NP I PoOAtlas Copco Rg-A1.7. 10:01:52195,10195,20195,15-0,51309 153SEKSTO196,15
NP I PoOAtlas Copco Rg-B1.7. 10:01:47171,20171,35171,30-0,23185 302SEKSTO171,70
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--17,721,0821 262USDPNK17,72
NP I PoOAtrem1.7. 9:49:3758,2058,7058,70-0,511 528PLNWSE59,00
NP I PoOAvon Rubber1.7. 10:01:2917,6417,7017,622,681 985GBPLSE17,16
NP I PoOAztec29.6. 18:00:481,271,381,377,87371PLNWSE1,27
NP I PoOAZZ Inc1.7. 2:04:00P--155,051,68376 586USDNYQ155,05
NP I PoOBAE Systems1.7. 10:01:5018,9218,9218,922,60493 236GBPLSE18,44
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--97,951,98194 191USDPNK97,95
NP I PoOBalfour Beatty1.7. 9:57:588,648,668,65-0,2912 896GBPLSE8,68
NP I PoOBAM Groep NV1.7. 9:59:4112,1412,1612,15-0,98139 554EURAEX12,27
NP I PoOBauma1.7. 9:22:1954,0055,5055,500,006PLNWSE55,50
NP I PoOBaywa AG1.7. 9:56:522,702,732,703,8521 339EURGER2,60
NP I PoOBaywa AG30.6. 17:26:4610,8511,5011,500,00366EURGER11,50
NP I PoOBE Group1.7. 9:51:4425,1025,7025,700,78132SEKSTO25,50
NP I PoOBekaert1.7. 10:01:2838,9539,1039,100,132 524EURBRU39,05
NP I PoOBelden CDT1.7. 2:04:00P115,00127,70119,910,00454 413USDNYQ119,91
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--29,65-0,9011 163USDPNK29,65
NP I PoOBilfinger Berger1.7. 10:01:4681,8081,9581,901,935 327EURGER80,35
NP I PoOBoeing1.7. 2:04:00P215,40216,31216,470,007 013 691USDNYQ216,47
NP I PoOBom CRP-3- ------CADTOR18,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,99
NP I PoOBombardier Rg-B-SV- ------CADTOR326,54
NP I PoOBouygues1.7. 10:01:5248,3948,4148,40-0,8426 418EURPAR48,81
NP I PoOBowim1.7. 9:00:017,707,787,800,0013PLNWSE7,80
NP I PoOBrady Corp1.7. 2:04:00P65,00-91,570,00230 472USDNYQ91,57
NP I PoOBrenntag1.7. 9:56:4653,0653,1253,10-0,1510 591EURGER53,18
NP I PoOBudimex1.7. 10:01:25729,80730,40730,20-0,952 237PLNWSE737,20
NP I PoOBunzl1.7. 10:00:3326,0426,0826,04-0,9823 731GBPLSE26,30
NP I PoOBurckhardt1.7. 9:59:01473,50475,00474,000,21408CHFSWX473,00
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine1.7. 9:57:5341,3041,3841,30-0,863 943EURPAR41,66
NP I PoOCaterpillar1.7. 2:04:00P1 047,021 056,651 064,900,003 287 476USDNYQ1 064,90
NP I PoOCeres Pwr Hldgs Rg1.7. 10:00:165,185,225,181,67379 625GBPLSE5,10
NP I PoOCITIC Pacific Depository Receipt30.6. 23:20:00P--7,43-0,93992USDPNK7,43
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys1.7. 2:04:00P1 934,001 990,001 981,950,00376 810USDNYQ1 981,95
NP I PoOCommercial Vhcle1.7. 2:00:00P3,505,044,620,00568 046USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE63,50
NP I PoOCostain1.7. 9:43:452,052,072,06-0,6492 031GBPLSE2,08
NP I PoOCummins1.7. 2:04:00P708,00716,52713,210,00817 494USDNYQ713,21
NP I PoOCurtiss Wright1.7. 2:04:00P627,00789,14757,760,00353 705USDNYQ757,76
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--15,240,13254 001USDPNK15,24
NP I PoODanaher Corp1.7. 2:04:00P187,30193,04190,480,003 471 399USDNYQ190,48
NP I PoODeceuninck1.7. 10:01:312,162,182,16-1,1437 037EURBRU2,19
NP I PoODeere & Co1.7. 2:04:00P617,56640,00634,330,001 758 497USDNYQ634,33
NP I PoODeutz1.7. 10:01:138,728,748,73-0,1752 122EURGER8,75
NP I PoODMG MORI SEIKI AG1.7. 9:02:4447,0047,3047,300,218EURGER47,20
NP I PoODonaldson Co Inc1.7. 2:04:00P46,0090,0389,770,00732 557USDNYQ89,77
NP I PoODover1.7. 2:04:00P208,49-224,280,00960 220USDNYQ224,28
NP I PoODucommun1.7. 2:04:00P--185,210,43282 417USDNYQ185,21
NP I PoODuerr1.7. 9:55:1217,8417,9017,880,9013 848EURGER17,72
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries1.7. 2:04:00P400,00518,13505,590,00494 214USDNYQ505,59
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 2:04:00P419,70427,50426,120,002 537 642USDNYQ426,12
NP I PoOEFH Zurawie1.7. 9:36:001,511,541,54-0,654 650PLNWSE1,55
NP I PoOEiffage1.7. 10:01:31128,25128,35128,35-0,5813 683EURPAR129,10
NP I PoOEkobox1.7. 9:58:321,601,651,650,0011PLNWSE1,65
NP I PoOEkopol30.6. 17:59:276,356,506,502,36750PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX10,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron30.6. 17:04:180,210,220,21-2,05213 579GBPLSE,22
NP I PoOElektrotim1.7. 9:55:5656,2556,5556,251,724 645PLNWSE55,30
NP I PoOEMCOR Group1.7. 2:04:00P798,00891,00829,880,00381 141USDNYQ829,88
NP I PoOEmerson Electric1.7. 2:04:00P139,03152,00143,150,002 804 777USDNYQ143,15
NP I PoOEnergoaparatura30.6. 18:00:033,383,623,580,0011PLNWSE3,58
NP I PoOEnergoinstal1.7. 9:37:351,821,861,86-0,2728PLNWSE1,87
NP I PoOEnerSys1.7. 2:04:00P205,00292,15233,820,00540 608USDNYQ233,82
NP I PoOErbud1.7. 9:36:3525,2525,8025,800,0012PLNWSE25,80
NP I PoOESCO Technologie1.7. 2:04:00P--350,041,21307 203USDNYQ350,04
NP I PoOExail Technologies1.7. 10:01:28121,00121,10121,100,8335 404EURPAR120,10
NP I PoOExel Industries1.7. 9:56:4722,0022,3022,30-0,451 645EURPAR22,40
NP I PoOFANUC- ------JPYTYO7 355,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--22,883,67304 866USDPNK22,88
NP I PoOFasing30.6. 18:00:0413,8014,4013,800,0066PLNWSE13,80
NP I PoOFastenal Co1.7. 2:00:00P47,6248,3648,030,008 482 723USDNSQ48,03
NP I PoOFederal Signal1.7. 2:04:00P66,60129,32128,490,00428 599USDNYQ128,49
NP I PoOFERRO1.7. 9:53:2532,2032,3032,300,94329PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR100,18
NP I PoOFlowserve1.7. 2:04:00P36,60-74,160,002 125 583USDNYQ74,16
NP I PoOFLSmidth1.7. 10:00:14472,60473,00473,20-1,0032 232DKKCPH478,00
NP I PoOFluor1.7. 2:04:00P44,4055,0052,390,002 303 692USDNYQ52,39
NP I PoOFomento de Const- ------EURMCE12,66
NP I PoOFoster LB Co1.7. 2:00:00P43,4846,0045,170,0077 650USDNSQ45,17
NP I PoOFrauenthal30.6. 17:50:0623,0022,6022,800,8860EURVIE22,80
NP I PoOFreightCar Amer1.7. 2:00:00P9,659,769,740,00236 090USDNSQ9,74
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--450,00-1,96210USDPNK450,00
NP I PoOGE Aero Rg- ------CADTOR48,59
NP I PoOGEA Group1.7. 10:01:2560,1060,2060,200,2517 481EURGER60,05
NP I PoOGeberit1.7. 9:59:18537,80538,40538,00-0,335 054CHFVTX539,80
NP I PoOGeneral Dynamics1.7. 2:04:00P345,00364,49354,240,001 049 952USDNYQ354,24
NP I PoOGeorg Fischer Rg1.7. 9:58:3142,0242,1042,060,389 178CHFSWX41,90
NP I PoOGibraltar Inds1.7. 2:00:00P35,0449,3745,100,00266 705USDNSQ45,10
NP I PoOGraco Inc1.7. 2:04:00P74,4876,1375,610,001 545 517USDNYQ75,61
NP I PoOGrainger WW Inc1.7. 2:04:00P912,00366 164,421 360,400,00379 345USDNYQ1 360,40
NP I PoOGranite Constr1.7. 2:04:00P-199,00158,080,00791 365USDNYQ158,08
NP I PoOGreenbrier1.7. 2:04:00P--49,010,29625 617USDNYQ49,01
NP I PoOGriffon1.7. 2:04:00P95,00-97,530,00329 366USDNYQ97,53
NP I PoOHammond Power- ------CADTOR347,21
NP I PoOHaulotte Group30.6. 16:56:472,172,212,190,00589EURPAR2,19
NP I PoOHEICO Corp1.7. 2:04:00P355,00366,00356,190,00484 779USDNYQ356,19
NP I PoOHeidelberger Dru1.7. 10:01:311,381,391,390,22161 497EURGER1,38
NP I PoOHeijmans NV1.7. 9:59:31111,30111,50111,40-2,288 937EURAEX114,00
NP I PoOHexagon Rg-B1.7. 10:01:4380,0880,1280,10-0,02298 232SEKSTO80,12
NP I PoOHexcel1.7. 2:04:00P80,00113,15100,060,00753 010USDNYQ100,06
NP I PoOHiab Oyj1.7. 8:55:4954,6054,7554,70-1,352 083EURHEL55,45
NP I PoOHOCHTIEF AG1.7. 10:01:45501,50502,50502,00-0,996 417EURGER507,00
NP I PoOHORTICO1.7. 9:40:457,407,507,502,04206PLNWSE7,35
NP I PoOH-Power PLC1.7. 9:57:580,120,120,12-0,51942 958GBPLSE,12
NP I PoOHuntington1.7. 2:04:00P272,77288,66279,890,00477 749USDNYQ279,89
NP I PoOHurco Cos Inc1.7. 2:00:00P18,66-22,900,0043 768USDNSQ22,90
NP I PoOHydrapres30.6. 17:59:270,410,430,410,0030PLNWSE,41
NP I PoOHydrotor1.7. 9:17:0113,8513,9513,950,3673PLNWSE13,90
NP I PoOChemring Group1.7. 9:59:145,265,275,252,6293 245GBPLSE5,12
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX1.7. 2:04:00P187,80242,00226,950,00646 335USDNYQ226,95
NP I PoOIllinois Tool1.7. 2:04:00P263,60274,55270,470,002 149 589USDNYQ270,47
NP I PoOIMI1.7. 10:00:5529,4429,4829,46-0,6140 324GBPLSE29,64
NP I PoOIMS1.7. 9:49:0720,3520,5020,40-0,24351EURPAR20,45
NP I PoOInnotec TSS19.6. 11:27:027,307,657,501,36300EURFRA7,35
NP I PoOInnovative Sol1.7. 2:00:00P15,70-18,000,00404 482USDNSQ18,00
NP I PoOINPRO1.7. 9:43:267,457,507,450,00514PLNWSE7,45
NP I PoOInstal Krakow1.7. 9:08:0637,9038,3038,300,792PLNWSE38,00
NP I PoOINSTALLUX29.6. 17:02:46492,00498,00492,000,0025EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock1.7. 10:01:2423,0823,1423,120,0912 705EURGER23,10
NP I PoOKardex1.7. 9:59:56227,50228,50227,500,44698CHFSWX226,50
NP I PoOKawasaki Heavy- ------JPYTYO2 922,50
NP I PoOKBR1.7. 2:04:00P34,5034,6834,530,002 486 452USDNYQ34,53
NP I PoOKCI Konecranes1.7. 9:00:5426,7426,8026,78-0,379 787EURHEL26,88
NP I PoOKeller Group PLC1.7. 10:01:1326,5826,6226,600,232 359GBPLSE26,54
NP I PoOKennametal Inc1.7. 2:04:00P34,7535,1535,050,00835 026USDNYQ35,05
NP I PoOKeppel Sp ADR30.6. 23:20:00P--17,140,763 572USDPNK17,14
NP I PoOKHD Humboldt1.7. 9:12:391,811,911,81-1,099 166EURGER1,87
NP I PoOKier Group1.7. 9:54:212,182,182,18-0,2793 977GBPLSE2,18
NP I PoOKingspan Group- ------EURISE79,95
NP I PoOKloeckner1.7. 9:51:3312,3612,4012,36-0,3286EURGER12,40
NP I PoOKoelner1.7. 9:00:0112,9013,4013,450,372PLNWSE13,40
NP I PoOKoenig & Bauer1.7. 9:52:119,009,119,120,77499EURGER9,05
NP I PoOKOMATSU- ------JPYTYO6 282,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--39,03-1,39113 266USDPNK39,03
NP I PoOKon Philips1.7. 10:01:1823,7423,7623,760,00111 762EURAEX23,76
NP I PoOKone Corp1.7. 9:05:2549,9449,9649,940,3615 253EURHEL49,76
NP I PoOKrakchemia1.7. 9:27:330,300,300,30-2,3014 400PLNWSE,31
NP I PoOKratos Defense1.7. 2:00:00P50,1850,5749,860,005 655 314USDNSQ49,86
NP I PoOKrones1.7. 9:53:58111,80112,20112,00-0,182 687EURGER112,20
NP I PoOKSB1.7. 9:36:32914,00920,00918,000,44104EURGER914,00
NP I PoOKSB Preferred Stock1.7. 9:56:43856,00864,00855,00-0,47126EURGER859,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 9:56:0642,4042,6042,40-2,53965USDLIB43,50
NP I PoOLatecoere1.7. 9:35:220,010,010,010,68476 745EURPAR,01
NP I PoOLegrand1.7. 10:01:40146,20146,30146,30-0,9537 188EURPAR147,70
NP I PoOLena Lighting1.7. 9:49:282,162,192,16-1,37759PLNWSE2,19
NP I PoOLennox Intl1.7. 2:04:00P--572,950,72526 134USDNYQ572,95
NP I PoOLeonardo S.p.A.- ------EURMIL46,93
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--26,791,8882 765USDPNK26,79
NP I PoOLindab AB1.7. 9:58:30130,60131,10130,700,318 094SEKSTO130,30
NP I PoOLindsay Manufact1.7. 2:04:00P--123,80-0,35195 983USDNYQ123,80
NP I PoOLISI1.7. 10:00:4667,7067,9067,703,045 108EURPAR65,70
NP I PoOLockheed Martin1.7. 2:04:00P507,88509,41509,460,001 157 173USDNYQ509,46
NP I PoOLUG30.6. 17:59:261,902,001,900,002 410PLNWSE1,90
NP I PoOMakrum1.7. 9:44:514,644,654,660,00362PLNWSE4,66
NP I PoOManitou BF1.7. 10:01:3718,8018,8818,88-0,112 116EURPAR18,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--290,68-0,9818 163USDPNK290,68
NP I PoOMasco1.7. 2:04:00P76,62100,0081,370,002 657 226USDNYQ81,37
NP I PoOMaschinenfa Heid30.6. 17:50:051,501,021,500,00122EURVIE1,50
NP I PoOMasTec1.7. 2:04:00P399,42420,00416,060,001 617 621USDNYQ416,06
NP I PoOMasterplast1.7. 9:47:372 670,002 740,002 750,00-0,7218HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.7. 9:00:0113,9014,0013,850,003PLNWSE13,85
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp1.7. 2:00:00P--172,01-0,58699 290USDNSQ172,01
NP I PoOMikron Holding1.7. 9:59:5416,0516,1016,05-1,23150CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,15
NP I PoOMirbud1.7. 9:54:3010,4110,4610,410,108 520PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 347,00
NP I PoOMITSUI & CO- ------JPYTYO4 497,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--553,77-1,149 807USDPNK553,77
NP I PoOMOJ S.A.1.7. 9:00:011,521,601,600,0024PLNWSE1,60
NP I PoOMolins PLC1.7. 10:01:192,702,802,791,275 000GBPLSE2,75
NP I PoOMorgan Sindall1.7. 10:01:2649,0449,1449,06-0,201 650GBPLSE49,16
NP I PoOMostostal Plock1.7. 9:00:0112,0012,4512,451,222PLNWSE12,30
NP I PoOMostostal Warsaw1.7. 9:58:293,813,843,840,52145PLNWSE3,82
NP I PoOMostostal Zabrze1.7. 10:01:246,516,606,51-1,362 691PLNWSE6,60
NP I PoOMSC Industrial1.7. 2:04:00P0,03124,00118,950,001 081 485USDNYQ118,95
NP I PoOMTU Aero Engines1.7. 10:01:30370,70371,00370,601,8413 911EURGER363,90
NP I PoOMueller Ind1.7. 2:04:00P-68,00122,930,00781 123USDNYQ122,93
NP I PoOMueller Water1.7. 2:04:00P25,6125,9025,830,001 200 352USDNYQ25,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,00
NP I PoONational Presto1.7. 2:04:00P71,88130,96124,990,0092 137USDNYQ124,99
NP I PoONexans1.7. 10:01:05142,30142,60142,50-1,9329 242EURPAR145,30
NP I PoONIBE Industrie Rg-B1.7. 10:01:0235,8035,8335,84-0,501 175 380SEKSTO36,02
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S1.7. 10:01:13976,00977,00976,500,0515 271DKKCPH976,00
NP I PoONN Inc1.7. 2:00:00P3,493,623,590,009 254 643USDNSQ3,59
NP I PoONordex1.7. 10:00:3947,2047,2647,282,3489 720EURGER46,20
NP I PoONordson1.7. 2:00:00P209,50-301,690,00556 587USDNSQ301,69
NP I PoONorthrop Grumman1.7. 2:04:00P508,00523,80509,310,001 293 487USDNYQ509,31
NP I PoOOHB1.7. 9:58:11280,00280,50280,00-0,888 082EURGER282,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL104,20
NP I PoOOshkosh Truck1.7. 2:04:00P125,00163,93153,480,00624 847USDNYQ153,48
NP I PoOOutotec1.7. 9:06:2515,0015,0215,01-1,2544 020EURHEL15,20
NP I PoOOwens1.7. 2:04:00P100,00163,32158,960,002 778 985USDNYQ158,96
NP I PoOP.A. Nova1.7. 9:38:5416,7517,0517,000,5911 819PLNWSE16,90
NP I PoOPaccar Inc1.7. 2:00:00P118,50124,77120,120,003 321 300USDNSQ120,12
NP I PoOPalfinger1.7. 9:55:1931,8031,9531,850,002 033EURVIE31,85
NP I PoOParker-Hannifin1.7. 2:04:00P921,66981,00978,120,00622 551USDNYQ978,12
NP I PoOPATENTUS30.6. 18:00:032,602,672,680,00450PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.7. 9:02:44172,20173,00173,000,3557EURGER172,40
NP I PoOPolimex Most1.7. 9:59:547,577,607,60-1,3693 695PLNWSE7,70
NP I PoOPonar Wadowice30.6. 18:00:050,880,890,890,00281PLNWSE,89
NP I PoOPOZBUD T&R1.7. 9:36:421,141,171,170,001 710PLNWSE1,17
NP I PoOProchem1.7. 9:00:0122,7023,4023,902,143PLNWSE23,40
NP I PoOProjprzem1.7. 9:23:5618,4518,9018,45-1,86155PLNWSE18,80
NP I PoOProto Labs1.7. 2:04:00P61,4488,8081,510,00214 059USDNYQ81,51
NP I PoOPrysmian- ------EURMIL146,05
NP I PoOQinetiq Group1.7. 10:00:574,324,334,332,46115 055GBPLSE4,22
NP I PoOQuanta Services1.7. 2:04:00P708,00723,79720,040,001 015 499USDNYQ720,04
NP I PoORaba Automotive1.7. 9:54:182 170,002 245,002 245,000,00636HUFBUD2 245,00
NP I PoORAFAMET30.6. 18:00:0548,3550,5049,950,00124PLNWSE49,95
NP I PoORational1.7. 10:00:25638,00639,00638,50-0,31474EURGER640,50
NP I PoOREGAL BELOIT1.7. 2:04:00P232,00244,00238,190,002 436 532USDNYQ238,19
NP I PoORelpol1.7. 9:47:465,545,665,660,35582PLNWSE5,64
NP I PoORemak1.7. 9:00:0110,7010,9510,95-2,677PLNWSE11,25
NP I PoORexel1.7. 9:59:5637,8537,8837,87-0,8941 886EURPAR38,21
NP I PoORheinmetall1.7. 10:01:33-1 037,801 039,004,90108 157EURGER990,50
NP I PoORockwell Automat1.7. 2:04:00P486,63500,40495,080,00802 295USDNYQ495,08
NP I PoOROCKWOOL Br/Rg-A1.7. 9:50:46217,00218,50218,000,93173DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B1.7. 10:01:07209,60210,00209,800,2919 437DKKCPH209,20
NP I PoORolls Royce1.7. 10:01:4914,6714,6714,671,541 128 960GBPLSE14,45
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--19,251,692 122 944USDPNK19,25
NP I PoORosenbauer Intl1.7. 9:11:2959,8060,8060,801,33232EURVIE60,00
NP I PoORussel Metals- ------CADTOR60,15
NP I PoOSaab Rg-B1.7. 10:01:41521,60522,00521,903,80362 545SEKSTO502,80
NP I PoOSaab UnSp ADS30.6. 23:20:00P--26,071,09118 842USDPNK26,07
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran1.7. 10:01:44350,20350,40350,201,5172 058EURPAR345,00
NP I PoOSafran Unsp ADR30.6. 23:20:00P--98,271,79305 047USDPNK98,27
NP I PoOSaint Gobain1.7. 10:01:4678,8878,9278,92-0,3059 074EURPAR79,16
NP I PoOSandvik1.7. 10:01:45398,60398,80398,80-0,28120 088SEKSTO399,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--41,202,1855 625USDPNK41,20
NP I PoOSeco/Warwick1.7. 9:53:2834,0034,8034,00-3,95590PLNWSE35,40
NP I PoOSemperit30.6. 17:50:0114,6514,8514,950,005 555EURVIE14,95
NP I PoOSFC Smart Fuel C1.7. 9:57:4620,4520,6520,45-0,979 430EURGER20,65
NP I PoOSGL Carbon1.7. 9:21:544,364,404,42-0,562 266EURGER4,45
NP I PoOSchindler1.7. 9:57:48257,50258,00258,000,391 766CHFSWX257,00
NP I PoOSchneider Electr1.7. 10:01:46278,10278,15278,15-2,54104 409EURPAR285,40
NP I PoOSiemens AG1.7. 10:01:45278,05278,20278,15-1,0789 477EURGER281,15
NP I PoOSIG1.7. 9:46:350,080,080,081,6574 577GBPLSE,08
NP I PoOSimpson Manuf1.7. 2:04:00P--209,350,06643 009USDNYQ209,35
NP I PoOSingulus Technologi1.7. 9:56:559,669,749,642,5511 093EURGER9,40
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF1.7. 10:01:43247,90248,10248,10-0,2864 973SEKSTO248,80
NP I PoOSKF1.7. 9:50:59247,50248,50248,00-0,60538SEKSTO249,50
NP I PoOSKF Depository Receipt30.6. 23:20:00P--25,721,4227 339USDPNK25,72
NP I PoOSmiths Group1.7. 10:01:3025,7425,7625,730,5132 924GBPLSE25,60
NP I PoOSonae1.7. 9:37:022,002,012,01-0,5045 543EURLIS2,02
NP I PoOSpeedy Hire1.7. 9:46:330,200,210,212,3591 560GBPLSE,20
NP I PoOSpirax Group Plc1.7. 9:56:5368,0568,1568,15-0,298 776GBPLSE68,35
NP I PoOStalexport1.7. 10:02:011,741,751,75-0,34174 056PLNWSE1,76
NP I PoOStalprofil1.7. 9:47:098,808,828,820,23337PLNWSE8,80
NP I PoOStandex Intl1.7. 2:04:00P267,32-357,670,00338 131USDNYQ357,67
NP I PoOStantec- ------CADTOR97,82
NP I PoOStaporkow30.6. 18:00:024,444,544,540,002 143PLNWSE4,54
NP I PoOSterling Const1.7. 2:00:00P770,22870,00839,360,00641 157USDNSQ839,36
NP I PoOSTRABAG1.7. 10:01:2889,4089,7089,600,563 703EURVIE89,10
NP I PoOSulzer AG1.7. 10:00:32133,00133,50133,00-0,892 718CHFSWX134,20
NP I PoOSUMITOMO- ------JPYTYO1 549,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--38,290,19148 244USDPNK38,29
NP I PoOSW Umwelttechnik30.6. 17:50:0539,0037,0037,000,0072EURVIE37,00
NP I PoOTAMEX OBIEKTY SP1.7. 9:00:392,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group1.7. 9:59:050,050,050,050,00200 847GBPLSE,05
NP I PoOTechnotrans1.7. 9:29:0732,1032,4032,400,4791EURGER32,25
NP I PoOTeixeira Duarte1.7. 9:59:510,520,530,53-0,5793 591EURLIS,53
NP I PoOTeledyne Tech1.7. 2:04:00P594,00710,94666,900,00522 539USDNYQ666,90
NP I PoOTerex1.7. 2:04:00P40,1984,0072,390,001 728 540USDNYQ72,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:020,620,640,640,001 600PLNWSE,64
NP I PoOTextron Inc1.7. 2:04:00P85,7897,0391,730,001 648 883USDNYQ91,73
NP I PoOThales1.7. 10:01:49229,80230,00229,902,2720 495EURPAR224,80
NP I PoOTimken1.7. 2:04:00P110,00147,93145,320,00836 503USDNYQ145,32
NP I PoOTitan Intl1.7. 2:04:00P7,647,737,710,00538 990USDNYQ7,71
NP I PoOTitan Machinery1.7. 2:00:00P20,9421,1821,120,00177 782USDNSQ21,12
NP I PoOTOYA1.7. 10:00:019,309,339,331,195 029PLNWSE9,22
NP I PoOTrakcja Polska1.7. 9:38:483,573,593,590,70695PLNWSE3,57
NP I PoOTransDigm1.7. 2:04:00P1 285,001 380,001 332,040,00446 060USDNYQ1 332,04
NP I PoOTravis Perkins Rg1.7. 10:01:315,475,485,48-0,9043 291GBPLSE5,53
NP I PoOTrelleborg AB1.7. 9:59:40410,20410,80410,801,7840 118SEKSTO403,60
NP I PoOTrex Company Inc1.7. 2:04:00P49,1950,6050,040,002 022 526USDNYQ50,04
NP I PoOTrinity Indus1.7. 2:04:00P34,2934,6834,580,00542 459USDNYQ34,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini1.7. 2:04:00P77,5196,2682,970,00533 155USDNYQ82,97
NP I PoOUBM Realitaeten1.7. 9:04:0517,0517,2017,200,88202EURVIE17,05
NP I PoOUNIBEP1.7. 9:55:1313,1013,1213,120,773 143PLNWSE13,02
NP I PoOUnited Rentals1.7. 2:04:00P1 050,001 150,001 132,890,00317 466USDNYQ1 132,89
NP I PoOVallourec1.7. 10:01:5019,9119,9419,93-2,73108 224EURPAR20,49
NP I PoOValmont Indus1.7. 2:04:00P550,00-577,600,00155 820USDNYQ577,60
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--9,443,96162 436USDPNK9,44
NP I PoOVicor Corp1.7. 2:00:00P360,01381,59379,780,00778 452USDNSQ379,78
NP I PoOVilleroy & Boch Preferred Stock1.7. 9:10:5815,5515,8515,650,64606EURGER15,55
NP I PoOVinci1.7. 10:01:19126,50126,55126,50-1,0249 109EURPAR127,80
NP I PoOVM Materiaux1.7. 10:00:3621,1021,2021,203,41903EURPAR20,50
NP I PoOVolex Group1.7. 10:01:125,645,685,660,44153 273GBPLSE5,63
NP I PoOVolvo AB1.7. 10:01:09329,00329,40329,20-0,3013 740SEKSTO330,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG1.7. 9:54:4463,4063,7063,501,031 819EURGER62,85
NP I PoOWabash National1.7. 2:04:00P13,3713,5413,500,00755 988USDNYQ13,50
NP I PoOWabtec1.7. 2:04:00P100,00284,32269,600,001 193 413USDNYQ269,60
NP I PoOWacker Construct1.7. 10:00:0318,6018,6418,62-0,432 911EURGER18,70
NP I PoOWartsila1.7. 9:04:1533,0433,0833,04-1,0261 120EURHEL33,38
NP I PoOWashTec1.7. 9:02:4238,4038,8038,800,2687EURGER38,70
NP I PoOWatsco Inc1.7. 2:04:00P360,51-416,730,00380 036USDNYQ416,73
NP I PoOWatts Water1.7. 2:04:00P--391,459,06646 823USDNYQ391,45
NP I PoOWeir Group1.7. 10:00:0024,1224,1624,140,4225 991GBPLSE24,04
NP I PoOWendel Invest1.7. 10:00:2682,0582,2582,10-0,183 279EURPAR82,25
NP I PoOWESCO Intl1.7. 2:04:00P--345,430,57940 643USDNYQ345,43
NP I PoOWielton1.7. 10:01:345,255,265,25-1,1324 750PLNWSE5,31
NP I PoOWienerberger22.6. 14:46:19538,60558,60558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--5,282,3310 000USDPNK5,28
NP I PoOWoodward Govn1.7. 2:00:00P-451,00425,440,00662 995USDNSQ425,44
NP I PoOXylem1.7. 2:04:00P113,00118,74118,210,001 793 112USDNYQ118,21
NP I PoOYIT1.7. 9:04:142,642,662,650,5714 628EURHEL2,63
NP I PoOZamet Industry1.7. 9:45:310,910,920,920,44165 332PLNWSE,91
NP I PoOZastal1.7. 9:01:580,510,540,54-0,19600PLNWSE,54
NP I PoOZetkama Fabryka1.7. 9:52:0365,0066,6066,800,9189PLNWSE66,20
NP I PoOZUE1.7. 9:35:1812,0512,2012,200,00323PLNWSE12,20
NP I PoOZumtobel1.7. 9:04:023,954,003,95-1,2540EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.7. 10:07:00135 328,89-0,23135 646,9630.06.2026
Zdroj: BCPP