Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,44
KB106610690,19
PKN156,88156,90,04
Msft494,06494,550,00
Nokia9,2749,2844,83
IBM239,04239,890,00
Mercedes-Benz Group AG45,8345,8451,05
PFE27,527,540,00
17.09.2026 10:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 10:41:38
Atrem (ATRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
54,00 0,00 0,00 217 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Atrem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.9. 10:35:0456,2056,4056,350,996 871EURGER55,80
NP I PoO3-D Systems Corp17.9. 2:04:00P3,163,223,140,001 526 080USDNYQ3,14
NP I PoO3M17.9. 2:04:00P162,65165,80162,650,002 887 190USDNYQ162,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,10
NP I PoOA O Smith Corp17.9. 2:04:00P56,0064,9756,890,001 352 987USDNYQ56,89
NP I PoOAalberts Inds17.9. 10:43:0440,7040,7240,720,5920 876EURAEX40,48
NP I PoOAaon Inc17.9. 2:00:00P76,1078,2675,560,001 011 390USDNSQ75,56
NP I PoOAAR Corp17.9. 2:04:00P111,40122,40117,230,00344 721USDNYQ117,23
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE206,40
NP I PoOACS Activ de Con- ------EURMCE93,35
NP I PoOAcuity Brands17.9. 2:04:00P119,37461,38296,960,00398 160USDNYQ296,96
NP I PoOAECOM Tech17.9. 2:04:00P61,0168,4862,810,001 626 226USDNYQ62,81
NP I PoOAercap Hold17.9. 2:04:00P136,16145,00142,210,001 259 312USDNYQ142,21
NP I PoOAGCO17.9. 2:04:00P102,99121,66119,890,00862 381USDNYQ119,89
NP I PoOAIRBUS Group NV17.9. 10:44:17197,32197,36197,320,53117 928EURPAR196,28
NP I PoOAirbus Grp Unsp ADR16.9. 23:20:00P--56,180,06275 038USDPNK56,18
NP I PoOALAMO GROUP17.9. 2:04:00P144,45264,44168,420,00139 283USDNYQ168,42
NP I PoOALFA LAVAL AB17.9. 10:43:29552,80553,20553,201,0235 278SEKSTO547,60
NP I PoOAllg Bau Porr17.9. 10:37:5437,3537,5037,300,816 284EURVIE37,00
NP I PoOAlstom17.9. 10:42:1815,8015,8115,820,32308 070EURPAR15,77
NP I PoOAlstom Unsp ADR16.9. 23:20:00P--1,760,001 119 322USDPNK1,76
NP I PoOALTA17.9. 9:51:021,651,701,65-0,60215PLNWSE1,66
NP I PoOAmeresco17.9. 2:04:00P21,6226,0022,860,00454 371USDNYQ22,86
NP I PoOAmetek Inc17.9. 2:04:00P221,00246,94232,190,001 359 133USDNYQ232,19
NP I PoOAmpli16.9. 18:01:371,001,051,050,00390PLNWSE1,05
NP I PoOAndritz AG7.9. 9:02:182 050,002 062,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter17.9. 2:00:00P37,3350,5037,690,00335 801USDNSQ37,69
NP I PoOAPS S.A.17.9. 10:12:255,755,955,750,882 601PLNWSE5,70
NP I PoOArcadis17.9. 10:38:4542,7642,8642,780,565 426EURAEX42,54
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World17.9. 2:04:00P63,89248,97157,920,00400 264USDNYQ157,92
NP I PoOAssa Abloy -B-17.9. 10:43:18344,00344,20344,100,09154 816SEKSTO343,80
NP I PoOAstec Industries17.9. 2:00:00P40,4865,4540,910,00243 122USDNSQ40,91
NP I PoOAtlas Copco Rg-A17.9. 10:44:27197,50197,55197,500,89532 514SEKSTO195,75
NP I PoOAtlas Copco Rg-B17.9. 10:43:24171,80171,95171,901,03288 176SEKSTO170,15
NP I PoOAtlas Copco Sp ADR16.9. 23:20:00P--17,15-0,6914 465USDPNK17,15
NP I PoOAtrem17.9. 10:41:3853,9054,0054,000,004 026PLNWSE54,00
NP I PoOAvon Rubber17.9. 10:30:0917,1618,0817,731,531 122GBPLSE17,46
NP I PoOAztec17.9. 9:00:011,141,181,183,518PLNWSE1,14
NP I PoOAZZ Inc17.9. 2:04:00P53,33160,00132,660,00330 743USDNYQ132,66
NP I PoOBAE Systems17.9. 10:44:4020,3920,4020,400,54451 150GBPLSE20,29
NP I PoOBAE Systems Depository Receipt16.9. 23:20:00P--108,500,12114 087USDPNK108,50
NP I PoOBalfour Beatty17.9. 10:40:328,938,948,940,2234 048GBPLSE8,92
NP I PoOBAM Groep NV17.9. 10:44:0411,7411,7611,760,6897 190EURAEX11,68
NP I PoOBauma17.9. 9:00:1051,0051,5051,500,981PLNWSE51,00
NP I PoOBaywa AG16.9. 16:09:098,22-8,200,00352EURGER8,20
NP I PoOBaywa AG17.9. 10:34:592,542,642,542,219 573EURGER2,49
NP I PoOBE Group17.9. 9:57:1529,4030,0029,400,00297SEKSTO29,40
NP I PoOBekaert17.9. 10:42:3238,0038,1038,000,268 908EURBRU37,90
NP I PoOBelden CDT17.9. 2:04:00P102,50140,15112,520,00549 600USDNYQ112,52
NP I PoOBidvest Depository Receipt16.9. 23:20:00P--28,33-1,038 988USDPNK28,33
NP I PoOBilfinger Berger17.9. 10:44:2060,8060,9560,85-19,46608 810EURGER75,55
NP I PoOBoeing17.9. 2:04:00P204,09204,24201,960,0012 877 405USDNYQ201,96
NP I PoOBom CRP-3- ------CADTOR19,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,74
NP I PoOBombardier Rg-B-SV- ------CADTOR301,48
NP I PoOBouygues17.9. 10:41:2644,5344,5444,560,0246 148EURPAR44,55
NP I PoOBowim17.9. 10:32:067,387,467,462,476 481PLNWSE7,28
NP I PoOBrady Corp17.9. 2:04:00P34,02135,3684,600,00245 332USDNYQ84,60
NP I PoOBrenntag17.9. 10:43:4760,9861,0460,94-1,1421 212EURGER61,64
NP I PoOBudimex17.9. 10:44:08711,40712,00711,801,483 196PLNWSE701,40
NP I PoOBunzl17.9. 10:41:2726,0826,1026,090,34105 929GBPLSE26,00
NP I PoOBurckhardt17.9. 10:22:48472,00473,00471,000,00328CHFSWX471,00
NP I PoOCAE Inc- ------CADTOR33,64
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine17.9. 10:34:3837,4237,5637,480,323 264EURPAR37,36
NP I PoOCaterpillar17.9. 2:04:00P793,03795,99782,720,002 647 886USDNYQ782,72
NP I PoOCeres Pwr Hldgs Rg17.9. 10:39:323,793,823,800,8584 476GBPLSE3,76
NP I PoOCITIC Pacific Depository Receipt16.9. 23:20:00P--8,10-2,52600USDPNK8,10
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys17.9. 2:04:00P1 611,161 640,001 587,350,00250 724USDNYQ1 587,35
NP I PoOCommercial Vhcle17.9. 2:00:00P2,654,803,060,00332 273USDNSQ3,06
NP I PoOConstr Auxiliar Br- ------EURMCE76,80
NP I PoOCostain17.9. 10:42:232,502,512,501,42415 670GBPLSE2,47
NP I PoOCummins17.9. 2:04:00P531,00540,00527,500,001 452 795USDNYQ527,50
NP I PoOCurtiss Wright17.9. 2:04:00P551,38620,00570,040,00537 755USDNYQ570,04
NP I PoODAIKIN IND Depository Receipt16.9. 23:20:00P--13,160,53140 387USDPNK13,16
NP I PoODanaher Corp17.9. 2:04:00P207,52209,80208,360,003 568 836USDNYQ208,36
NP I PoODeceuninck17.9. 10:43:502,532,532,530,2016 084EURBRU2,53
NP I PoODeere & Co17.9. 2:04:00P666,82673,10669,470,00872 155USDNYQ669,47
NP I PoODeutz17.9. 10:44:3411,8411,8811,851,98144 966EURGER11,62
NP I PoODMG MORI SEIKI AG16.9. 17:35:4447,4047,7047,70-0,213 609EURGER47,70
NP I PoODonaldson Co Inc17.9. 2:04:00P35,13102,0086,330,00638 433USDNYQ86,33
NP I PoODover17.9. 2:04:00P168,00229,00188,360,001 440 512USDNYQ188,36
NP I PoODucommun17.9. 2:04:00P68,95255,00171,520,00362 198USDNYQ171,52
NP I PoODuerr17.9. 10:33:0216,9016,9416,920,7113 380EURGER16,80
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries17.9. 2:04:00P281,22304,94287,380,00596 170USDNYQ287,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.9. 2:04:00P402,00408,00397,800,001 811 496USDNYQ397,80
NP I PoOEFH Zurawie17.9. 10:23:421,231,251,24-1,982 082PLNWSE1,26
NP I PoOEiffage17.9. 10:43:56107,05107,10107,15-0,5127 386EURPAR107,70
NP I PoOEkobox17.9. 10:35:481,301,341,343,082 021PLNWSE1,30
NP I PoOEkopol16.9. 18:01:005,856,006,000,00400PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,26
NP I PoOElektron17.9. 9:25:070,230,240,240,0820 223GBPLSE,24
NP I PoOElektrotim17.9. 10:44:5260,8061,0061,003,3945 951PLNWSE59,00
NP I PoOEMCOR Group17.9. 2:04:00P740,01793,00739,460,00309 563USDNYQ739,46
NP I PoOEmerson Electric17.9. 2:04:00P139,80152,50145,830,002 516 004USDNYQ145,83
NP I PoOEnergoaparatura15.9. 18:00:573,023,503,4614,5725PLNWSE3,02
NP I PoOEnergoinstal17.9. 10:27:201,921,971,970,511 303PLNWSE1,96
NP I PoOEnerSys17.9. 2:04:00P138,45208,00171,870,00375 377USDNYQ171,87
NP I PoOErbud17.9. 10:42:1220,1520,4520,450,991 523PLNWSE20,25
NP I PoOESCO Technologie17.9. 2:04:00P104,10408,29258,980,00267 204USDNYQ258,98
NP I PoOExail Technologies17.9. 10:42:03124,40124,50124,400,083 130EURPAR124,30
NP I PoOExel Industries17.9. 10:35:5018,7019,0018,800,53378EURPAR18,70
NP I PoOFANUC- ------JPYTYO5 838,00
NP I PoOFANUC Depository Receipt16.9. 23:20:00P--18,711,63609 123USDPNK18,71
NP I PoOFasing16.9. 18:01:3614,2014,4014,200,001 819PLNWSE14,20
NP I PoOFastenal Co17.9. 2:00:00P48,7149,9949,030,005 999 031USDNSQ49,03
NP I PoOFederal Signal17.9. 2:04:00P100,00127,80115,330,00626 103USDNYQ115,33
NP I PoOFERRO17.9. 10:35:1231,7031,9031,901,921 755PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR92,73
NP I PoOFlowserve17.9. 2:04:00P68,74115,6972,310,002 152 032USDNYQ72,31
NP I PoOFLSmidth17.9. 10:43:34577,50578,50578,001,6717 570DKKCPH568,50
NP I PoOFluor17.9. 2:04:00P49,5755,9452,990,002 192 997USDNYQ52,99
NP I PoOFomento de Const- ------EURMCE10,66
NP I PoOFoster LB Co17.9. 2:00:00P36,0646,0037,350,0031 595USDNSQ37,35
NP I PoOFrauenthal11.9. 17:50:0521,2022,0022,204,7225EURVIE21,20
NP I PoOFreightCar Amer17.9. 2:00:00P6,588,407,190,00290 840USDNSQ7,19
NP I PoOFuelCell En Preferred Stock16.9. 23:20:00P--475,000,841USDPNK475,00
NP I PoOGE Aero Rg- ------CADTOR40,70
NP I PoOGEA Group17.9. 10:38:2865,1565,2565,200,9315 839EURGER64,60
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics17.9. 2:04:00P358,06365,34360,000,001 003 431USDNYQ360,00
NP I PoOGeorg Fischer Rg17.9. 10:44:3254,8555,0054,951,4823 947CHFSWX54,15
NP I PoOGibraltar Inds17.9. 2:00:00P44,4355,5544,840,00358 746USDNSQ44,84
NP I PoOGraco Inc17.9. 2:04:00P75,0077,5076,280,001 175 254USDNYQ76,28
NP I PoOGrainger WW Inc17.9. 2:04:00P920,981 324,991 258,260,00263 525USDNYQ1 258,26
NP I PoOGranite Constr17.9. 2:04:00P46,32184,12115,800,00545 059USDNYQ115,80
NP I PoOGreenbrier17.9. 2:04:00P17,0668,2042,630,00793 863USDNYQ42,63
NP I PoOGriffon17.9. 2:04:00P37,47146,9593,210,00592 477USDNYQ93,21
NP I PoOHammond Power- ------CADTOR232,89
NP I PoOHaulotte Group17.9. 9:00:182,162,172,160,4725EURPAR2,15
NP I PoOHEICO Corp17.9. 2:04:00P282,77309,00299,430,00388 313USDNYQ299,43
NP I PoOHeidelberger Dru17.9. 10:39:321,371,381,370,7368 878EURGER1,36
NP I PoOHeijmans NV17.9. 10:38:0187,7087,9587,800,573 756EURAEX87,30
NP I PoOHexagon Rg-B17.9. 10:43:5594,2894,3294,240,60332 542SEKSTO93,68
NP I PoOHexcel17.9. 2:04:00P37,44145,5691,080,00791 832USDNYQ91,08
NP I PoOHiab Oyj17.9. 9:49:3362,7062,8062,751,706 729EURHEL61,70
NP I PoOHOCHTIEF AG17.9. 10:44:36394,40394,80394,601,758 754EURGER387,80
NP I PoOHORTICO16.9. 18:01:007,007,107,100,002 124PLNWSE7,10
NP I PoOH-Power PLC17.9. 10:36:210,100,100,100,24411 344GBPLSE,10
NP I PoOHuntington17.9. 2:04:00P270,70289,32278,090,00467 208USDNYQ278,09
NP I PoOHurco Cos Inc17.9. 2:00:00P18,6636,0222,660,0023 681USDNSQ22,66
NP I PoOHydrapres17.9. 10:43:240,370,400,400,0030PLNWSE,40
NP I PoOHydrotor17.9. 9:00:019,049,109,000,003PLNWSE9,00
NP I PoOChemring Group17.9. 10:39:435,345,355,34-0,0938 898GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG3,44
NP I PoOIDEX17.9. 2:04:00P158,38243,99221,500,00494 195USDNYQ221,50
NP I PoOIllinois Tool17.9. 2:04:00P265,87274,24267,330,001 194 536USDNYQ267,33
NP I PoOIMI17.9. 10:39:0930,7230,7430,730,8944 325GBPLSE30,46
NP I PoOIMS17.9. 9:53:0222,2022,3022,300,68218EURPAR22,15
NP I PoOInnotec TSS27.8. 10:33:387,207,657,450,00200EURFRA7,20
NP I PoOInnovative Sol17.9. 2:00:00P17,5033,7918,420,00224 409USDNSQ18,42
NP I PoOINPRO17.9. 9:01:347,307,407,401,372PLNWSE7,30
NP I PoOInstal Krakow17.9. 9:47:3934,9035,2035,000,00406PLNWSE35,00
NP I PoOINSTALLUX16.9. 16:30:07490,00492,00488,000,0030EURPAR488,00
NP I PoOINYPSA- ------EURMCE,08
NP I PoOJungheinrich AG Preferred Stock17.9. 10:32:5425,2625,3225,260,965 398EURGER25,02
NP I PoOKardex17.9. 10:44:57227,00228,00227,50-0,441 658CHFSWX228,50
NP I PoOKawasaki Heavy- ------JPYTYO2 388,50
NP I PoOKBR17.9. 2:04:00P35,9342,0036,600,001 390 044USDNYQ36,60
NP I PoOKCI Konecranes17.9. 9:47:5429,2029,2429,221,3225 107EURHEL28,84
NP I PoOKeller Group PLC17.9. 10:42:5131,2431,2831,250,817 427GBPLSE31,00
NP I PoOKennametal Inc17.9. 2:04:00P29,6630,4629,700,001 214 395USDNYQ29,70
NP I PoOKeppel Sp ADR16.9. 23:20:00P--17,54-1,931 834USDPNK17,54
NP I PoOKHD Humboldt16.9. 14:29:19-2,162,120,003 388EURGER2,12
NP I PoOKier Group17.9. 10:42:272,932,932,932,12867 473GBPLSE2,87
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE97,55
NP I PoOKoelner17.9. 10:32:1616,0516,1016,052,88228PLNWSE15,60
NP I PoOKoenig & Bauer16.9. 17:35:198,908,938,940,0027 838EURGER8,94
NP I PoOKOMATSU- ------JPYTYO7 045,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.9. 23:20:00P--44,98-1,4348 170USDPNK44,98
NP I PoOKon Philips17.9. 10:44:2421,6521,6721,66-0,1473 461EURAEX21,69
NP I PoOKone Corp17.9. 9:47:3850,5050,5250,500,6835 421EURHEL50,16
NP I PoOKrakchemia17.9. 10:44:090,240,250,2411,93496 362PLNWSE,22
NP I PoOKratos Defense17.9. 2:00:00P47,6847,9847,590,003 980 782USDNSQ47,59
NP I PoOKrones17.9. 10:39:32112,60113,00112,800,184 255EURGER112,60
NP I PoOKSB17.9. 9:50:52906,00920,00920,000,664EURGER914,00
NP I PoOKSB Preferred Stock17.9. 10:39:31831,00836,00833,00-1,0793EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt17.9. 9:09:5239,8039,9539,951,0183USDLIB39,55
NP I PoOLatecoere17.9. 10:44:040,010,020,023,451 415 002EURPAR,01
NP I PoOLegrand17.9. 10:43:18135,60135,65135,650,2627 875EURPAR135,30
NP I PoOLena Lighting17.9. 10:04:232,042,052,05-0,97827PLNWSE2,07
NP I PoOLennox Intl17.9. 2:04:00P352,79372,00361,040,00421 330USDNYQ361,04
NP I PoOLeonardo S.p.A.- ------EURMIL50,42
NP I PoOLeonardo Unsp ADR16.9. 23:20:00P--28,76-0,4039 162USDPNK28,76
NP I PoOLindab AB17.9. 10:38:45124,00124,30124,300,7328 934SEKSTO123,40
NP I PoOLindsay Manufact17.9. 2:04:00P47,53186,39118,230,00148 656USDNYQ118,23
NP I PoOLISI17.9. 10:40:5962,5062,8062,60-0,324 722EURPAR62,80
NP I PoOLockheed Martin17.9. 2:04:00P538,50539,49537,250,00912 115USDNYQ537,25
NP I PoOLUG17.9. 9:00:011,551,601,55-3,136PLNWSE1,54
NP I PoOMakrum17.9. 10:42:534,774,824,77-1,451 159PLNWSE4,84
NP I PoOManitou BF17.9. 10:41:3523,5523,7023,651,945 287EURPAR23,20
NP I PoOMarubeni Unsp ADR16.9. 23:20:00P--32,121,79198 306USDPNK32,12
NP I PoOMasco17.9. 2:04:00P64,4278,5568,280,002 738 308USDNYQ68,28
NP I PoOMaschinenfa Heid10.9. 17:50:061,451,701,450,00500EURVIE1,45
NP I PoOMasTec17.9. 2:04:00P220,01248,85225,620,001 302 221USDNYQ225,62
NP I PoOMasterplast17.9. 10:28:162 890,002 900,002 890,000,0050HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.9. 10:34:1715,0015,0515,05-0,66177PLNWSE15,15
NP I PoOMera Schody10.9. 18:00:371,081,161,080,0047PLNWSE1,08
NP I PoOMiddleby Corp17.9. 2:00:00P96,20140,00112,310,00833 571USDNSQ112,31
NP I PoOMikron Holding17.9. 10:27:3715,8515,9015,90-0,31273CHFSWX15,95
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ54,49
NP I PoOMirbud17.9. 10:44:1511,5011,5511,551,0520 671PLNWSE11,43
NP I PoOMitsubishi- ------JPYTYO4 944,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 737,00
NP I PoOMITSUI & CO- ------JPYTYO5 174,00
NP I PoOMITSUI & CO Depository Receipt16.9. 23:20:00P--667,761,712 830USDPNK667,76
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC17.9. 9:23:113,303,403,351,857 007GBPLSE3,30
NP I PoOMorgan Sindall17.9. 10:34:3041,5241,6241,650,613 922GBPLSE41,40
NP I PoOMostostal Plock17.9. 9:00:0112,9013,1513,151,942PLNWSE12,90
NP I PoOMostostal Warsaw17.9. 10:41:433,523,593,520,00362PLNWSE3,52
NP I PoOMostostal Zabrze17.9. 10:43:416,266,276,27-0,161 619PLNWSE6,28
NP I PoOMSC Industrial17.9. 2:04:00P72,78189,05120,480,00844 810USDNYQ120,48
NP I PoOMTU Aero Engines17.9. 10:44:52341,20341,50341,300,7411 365EURGER338,80
NP I PoOMueller Ind17.9. 2:04:00P44,0896,2560,540,001 856 507USDNYQ60,54
NP I PoOMueller Water17.9. 2:04:00P22,2022,6522,740,001 440 551USDNYQ22,74
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto17.9. 2:04:00P144,03162,91152,840,00104 683USDNYQ152,84
NP I PoONexans17.9. 10:43:31136,00136,10136,10-0,3728 243EURPAR136,60
NP I PoONIBE Industrie Rg-B17.9. 10:44:2142,8342,8642,830,37668 754SEKSTO42,67
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S17.9. 10:43:16912,50913,50913,500,6119 924DKKCPH908,00
NP I PoONN Inc17.9. 2:00:00P3,173,333,260,001 443 839USDNSQ3,26
NP I PoONordex17.9. 10:43:2738,7638,8238,78-0,5132 080EURGER38,98
NP I PoONordson17.9. 2:00:00P200,00352,20309,020,00366 740USDNSQ309,02
NP I PoONorthrop Grumman17.9. 2:04:00P531,10544,29530,780,00538 083USDNYQ530,78
NP I PoOOHB17.9. 10:36:18178,60179,60178,600,903 558EURGER177,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL91,15
NP I PoOOshkosh Truck17.9. 2:04:00P77,58169,11145,040,00488 960USDNYQ145,04
NP I PoOOutotec17.9. 9:49:3817,7817,8017,800,56125 096EURHEL17,70
NP I PoOOwens17.9. 2:04:00P128,00155,27126,590,001 097 972USDNYQ126,59
NP I PoOP.A. Nova17.9. 10:40:3218,2018,3018,300,55112PLNWSE18,20
NP I PoOPaccar Inc17.9. 2:00:00P114,13129,75118,220,002 719 895USDNSQ118,22
NP I PoOPalfinger17.9. 10:38:5630,5530,6530,500,332 383EURVIE30,40
NP I PoOParker-Hannifin17.9. 2:04:00P900,00941,48918,750,00420 029USDNYQ918,75
NP I PoOPATENTUS17.9. 10:23:461,801,891,77-4,328 160PLNWSE1,85
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 10:40:00164,80165,00164,800,121 098EURGER164,60
NP I PoOPolimex Most17.9. 10:42:396,997,007,002,19102 774PLNWSE6,85
NP I PoOPonar Wadowice17.9. 10:27:490,890,890,89-0,891 590PLNWSE,89
NP I PoOPOZBUD T&R17.9. 9:29:381,341,371,37-0,3638PLNWSE1,37
NP I PoOProchem17.9. 10:37:0121,0021,6021,600,9342PLNWSE21,40
NP I PoOProjprzem17.9. 9:00:0120,8021,6022,506,131PLNWSE21,20
NP I PoOProto Labs17.9. 2:04:00P82,45133,1883,240,00360 698USDNYQ83,24
NP I PoOPrysmian- ------EURMIL122,20
NP I PoOQinetiq Group17.9. 10:44:374,984,994,980,1687 202GBPLSE4,98
NP I PoOQuanta Services17.9. 2:04:00P626,00632,00619,280,00745 401USDNYQ619,28
NP I PoORaba Automotive17.9. 10:30:503 085,003 160,003 130,000,321 260HUFBUD3 120,00
NP I PoORAFAMET15.9. 18:00:5943,3044,5044,800,00618PLNWSE43,30
NP I PoORational17.9. 10:29:13577,50579,00577,50-0,60342EURGER581,00
NP I PoOREGAL BELOIT17.9. 2:04:00P145,62177,36149,200,001 333 893USDNYQ149,20
NP I PoORelpol17.9. 10:13:275,565,605,50-1,08267PLNWSE5,56
NP I PoORemak17.9. 9:00:459,829,989,84-0,81304PLNWSE9,92
NP I PoORexel17.9. 10:43:1836,4136,4336,45-0,1448 479EURPAR36,50
NP I PoORheinmetall17.9. 10:44:351 011,801 012,201 012,00-0,1025 402EURGER1 013,00
NP I PoORockwell Automat17.9. 2:04:00P415,10432,00414,920,00679 138USDNYQ414,92
NP I PoOROCKWOOL Br/Rg-A17.9. 10:41:25195,40196,20195,600,62694DKKCPH194,40
NP I PoOROCKWOOL Br/Rg-B17.9. 10:43:44185,00185,30185,300,4350 392DKKCPH184,50
NP I PoORolls Royce17.9. 10:44:4714,6514,6514,651,71816 679GBPLSE14,41
NP I PoORolls-Royce Gp Depository Receipt16.9. 23:20:00P--19,421,173 734 845USDPNK19,42
NP I PoORosenbauer Intl17.9. 10:21:2165,0065,8065,000,311 790EURVIE64,80
NP I PoORussel Metals- ------CADTOR77,89
NP I PoOSaab Rg-B17.9. 10:44:31603,30603,70603,400,82359 745SEKSTO598,50
NP I PoOSaab UnSp ADS16.9. 23:20:00P--30,311,4183 025USDPNK30,31
NP I PoOSacyr Vallehermo- ------EURMCE4,19
NP I PoOSafran17.9. 10:44:34329,40329,60329,400,9539 947EURPAR326,30
NP I PoOSafran Unsp ADR16.9. 23:20:00P--93,430,45118 390USDPNK93,43
NP I PoOSaint Gobain17.9. 10:44:1369,8869,9269,900,3477 537EURPAR69,66
NP I PoOSandvik17.9. 10:41:45377,50377,70377,500,67153 119SEKSTO375,00
NP I PoOSandvik Sp ADR B16.9. 23:20:00P--38,100,5060 086USDPNK38,10
NP I PoOSeco/Warwick17.9. 10:28:1433,6034,0033,60-2,33301PLNWSE34,40
NP I PoOSemperit17.9. 9:12:1317,9518,1517,90-2,723 035EURVIE18,40
NP I PoOSFC Smart Fuel C17.9. 10:43:5320,9521,1021,000,727 475EURGER20,85
NP I PoOSGL Carbon17.9. 10:41:204,154,154,150,4817 714EURGER4,13
NP I PoOSchindler17.9. 10:41:59250,00250,50250,000,404 171CHFSWX249,00
NP I PoOSchneider Electr17.9. 10:44:17282,90283,00282,901,2566 308EURPAR279,40
NP I PoOSiemens AG17.9. 10:44:34264,15264,25264,201,42181 332EURGER260,50
NP I PoOSIG16.9. 17:35:220,090,100,090,00376 175GBPLSE,09
NP I PoOSimpson Manuf17.9. 2:04:00P169,00189,00172,170,00561 103USDNYQ172,17
NP I PoOSingulus Technologi17.9. 10:35:068,748,888,80-0,451 968EURGER8,84
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF17.9. 10:44:21273,70273,80273,701,3796 994SEKSTO270,00
NP I PoOSKF17.9. 10:35:22274,50275,50274,500,92441SEKSTO272,00
NP I PoOSKF Depository Receipt16.9. 23:20:00P--27,340,2929 418USDPNK27,34
NP I PoOSmiths Group17.9. 10:44:3325,6325,6425,640,2766 973GBPLSE25,57
NP I PoOSonae17.9. 10:42:012,102,112,100,72164 446EURLIS2,09
NP I PoOSpeedy Hire17.9. 10:41:190,150,160,151,72153 345GBPLSE,15
NP I PoOSpirax Group Plc17.9. 10:43:4269,0569,1069,050,7330 141GBPLSE68,55
NP I PoOStalexport17.9. 10:41:081,721,731,720,4753 554PLNWSE1,71
NP I PoOStalprofil17.9. 10:35:489,489,609,48-1,251 397PLNWSE9,60
NP I PoOStandex Intl17.9. 2:04:00P104,22408,76259,280,00157 328USDNYQ259,28
NP I PoOStantec- ------CADTOR98,64
NP I PoOStaporkow17.9. 9:00:014,884,884,88-0,413 322PLNWSE4,90
NP I PoOSterling Const17.9. 2:00:00P489,00498,10482,670,00922 624USDNSQ482,67
NP I PoOSTRABAG17.9. 10:37:13108,60108,80108,600,189 184EURVIE108,40
NP I PoOSulzer AG17.9. 10:41:08146,50146,90146,60-0,142 488CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO1 786,00
NP I PoOSumitomo Sp.ADR16.9. 23:20:00P--11,510,39153 936USDPNK11,51
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,06
NP I PoOSW Umwelttechnik16.9. 17:49:5637,6037,0037,200,54189EURVIE37,20
NP I PoOTAMEX OBIEKTY SP17.9. 9:01:272,882,962,960,002PLNWSE2,96
NP I PoOTanfield Group11.9. 10:03:500,040,050,04-4,4425 222GBPLSE,05
NP I PoOTechnotrans16.9. 17:35:3528,1028,3528,250,712 567EURGER28,25
NP I PoOTeixeira Duarte17.9. 10:36:220,480,490,48-0,10427 822EURLIS,48
NP I PoOTeledyne Tech17.9. 2:04:00P591,23944,13601,100,00310 552USDNYQ601,10
NP I PoOTerex17.9. 2:04:00P40,1972,7358,820,00928 992USDNYQ58,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.9. 9:37:280,520,540,540,00100PLNWSE,54
NP I PoOTextron Inc17.9. 2:04:00P78,0083,5980,710,001 322 299USDNYQ80,71
NP I PoOThales17.9. 10:44:25240,40240,50240,40-0,2134 153EURPAR240,90
NP I PoOTimken17.9. 2:04:00P108,00140,00116,700,00966 341USDNYQ116,70
NP I PoOTitan Intl17.9. 2:04:00P7,0911,247,090,00466 727USDNYQ7,09
NP I PoOTitan Machinery17.9. 2:00:00P23,5628,1623,770,00200 307USDNSQ23,77
NP I PoOToromont Indus- ------CADTOR203,50
NP I PoOTOYA17.9. 10:42:1710,3610,4610,36-0,776 414PLNWSE10,44
NP I PoOTrakcja Polska17.9. 10:42:123,553,553,550,1416 716PLNWSE3,55
NP I PoOTransDigm17.9. 2:04:00P1 081,271 111,661 080,110,00604 430USDNYQ1 080,11
NP I PoOTravis Perkins Rg17.9. 10:42:005,945,965,94-1,2512 297GBPLSE6,02
NP I PoOTrelleborg AB17.9. 10:43:15455,20455,40455,201,07121 501SEKSTO450,40
NP I PoOTrex Company Inc17.9. 2:04:00P32,7746,7043,110,002 561 458USDNYQ43,11
NP I PoOTrinity Indus17.9. 2:04:00P14,0029,8028,330,00580 948USDNYQ28,33
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini17.9. 2:04:00P75,00134,8185,850,00448 151USDNYQ85,85
NP I PoOUBM Realitaeten17.9. 10:25:5017,1517,2517,200,58342EURVIE17,10
NP I PoOUNIBEP17.9. 10:43:4214,4614,5014,50-0,28634PLNWSE14,54
NP I PoOUnited Rentals17.9. 2:04:00P990,001 028,041 006,250,00489 996USDNYQ1 006,25
NP I PoOVallourec17.9. 10:44:2019,7119,7119,72-0,93295 238EURPAR19,90
NP I PoOValmont Indus17.9. 2:04:00P474,60758,04475,350,00130 674USDNYQ475,35
NP I PoOVeidekke- ------NOKOSL210,50
NP I PoOVestas Wind Depository Receipt16.9. 23:20:00P--10,480,62169 817USDPNK10,48
NP I PoOVicor Corp17.9. 2:00:00P204,17208,00183,910,00573 295USDNSQ183,91
NP I PoOVilleroy & Boch Preferred Stock17.9. 9:46:5314,2514,3514,350,70734EURGER14,25
NP I PoOVinci17.9. 10:44:31111,90111,95111,95-0,0462 262EURPAR112,00
NP I PoOVM Materiaux17.9. 9:28:1117,8518,0017,80-1,11635EURPAR18,00
NP I PoOVolex Group17.9. 10:39:366,086,106,101,1680 039GBPLSE6,03
NP I PoOVolvo AB17.9. 10:36:14335,40335,80335,600,7811 621SEKSTO333,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG17.9. 10:44:1755,9056,3056,20-2,266 840EURGER57,50
NP I PoOWabash National17.9. 2:04:00P11,8312,5011,830,00624 611USDNYQ11,83
NP I PoOWabtec17.9. 2:04:00P259,73304,10276,370,00793 027USDNYQ276,37
NP I PoOWacker Construct17.9. 10:36:3824,6524,7524,652,4934 622EURGER24,05
NP I PoOWartsila17.9. 9:49:4428,8228,8428,823,45207 542EURHEL27,86
NP I PoOWashTec17.9. 10:34:3235,2035,6035,50-1,111 662EURGER35,90
NP I PoOWatsco Inc17.9. 2:04:00P300,00327,18304,200,00443 237USDNYQ304,20
NP I PoOWatts Water17.9. 2:04:00P294,61375,00348,780,00218 581USDNYQ348,78
NP I PoOWeir Plc17.9. 10:36:3226,6426,6826,701,2243 374GBPLSE26,38
NP I PoOWendel Invest17.9. 10:43:1882,6082,8082,65-0,423 708EURPAR83,00
NP I PoOWESCO Intl17.9. 2:04:00P134,78536,51335,320,00538 469USDNYQ335,32
NP I PoOWielton17.9. 10:42:545,065,085,07-0,3911 580PLNWSE5,09
NP I PoOWienerberger15.9. 10:01:56426,30446,30436,100,000CZKPSE-KOBOS436,10
NP I PoOWienerberger Depository Receipt16.9. 23:20:00P--4,020,0018 289USDPNK4,02
NP I PoOWoodward Govn17.9. 2:00:00P303,89446,74318,450,002 446 372USDNSQ318,45
NP I PoOXylem17.9. 2:04:00P106,24109,90107,270,002 955 123USDNYQ107,27
NP I PoOYIT17.9. 9:47:313,853,863,851,9952 476EURHEL3,78
NP I PoOZamet Industry17.9. 10:39:570,560,570,56-0,701 642PLNWSE,57
NP I PoOZastal17.9. 10:36:541,021,041,02-1,3530 592PLNWSE1,04
NP I PoOZetkama Fabryka17.9. 10:06:1760,4060,6060,601,34288PLNWSE59,80
NP I PoOZUE17.9. 10:15:5512,4012,5012,45-0,40540PLNWSE12,50
NP I PoOZumtobel16.9. 17:50:004,014,084,030,0015 401EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.9. 10:50:00155 459,621,19153 624,9616.09.2026
Zdroj: BCPP