Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,15
KBATMATM0,38
PKN153,6153,640,30
Msft486,13486,280,61
Nokia8,4728,48-3,40
IBM231,32231,67-1,71
Mercedes-Benz Group AG45,12545,14-0,14
PFE27,9727,98-0,34
24.08.2026 16:11:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 16:21:11
Berkshire Hatha (BRKa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
655 000,00 0,55 3 500,00 655 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.8. 16:06:47345,92346,07346,001,47253 426USDNYQ340,99
NP I PoOAdmiral Group24.8. 16:06:4539,8239,8439,840,20142 966GBPLSE39,76
NP I PoOAFLAC Inc24.8. 16:06:50117,89118,00117,901,6497 964USDNYQ116,07
NP I PoOAllianz24.8. 16:06:41444,90445,10445,000,95115 659EURGER440,80
NP I PoOAllianz Slovensk24.8. 11:05:03300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp24.8. 16:06:50258,06258,80258,221,83112 773USDNYQ253,83
NP I PoOAmer Intl Group24.8. 16:06:4977,5077,5677,531,85183 659USDNYQ76,12
NP I PoOAmerican Finl24.8. 16:06:47145,09146,29145,691,386 865USDNYQ143,70
NP I PoOAMERISAFE24.8. 16:06:3126,3826,6526,472,0410 664USDNSQ26,01
NP I PoOArch Capital Gp24.8. 16:06:50101,19101,34101,251,9583 077USDNSQ99,39
NP I PoOArthur J Gallag24.8. 16:06:55268,43269,09268,761,8895 508USDNYQ263,81
NP I PoOAssurant24.8. 16:06:44287,66289,31288,181,4015 194USDNYQ284,04
NP I PoOAssured Guaranty24.8. 16:06:4475,2075,7875,261,3119 939USDNYQ74,44
NP I PoOAviva Rg24.8. 16:06:417,277,277,271,372 176 587GBPLSE7,17
NP I PoOAxa SA24.8. 16:06:3444,1044,1144,120,91391 578EURPAR43,72
NP I PoOAxa SA Depository Receipt24.8. 16:07:00--51,491,0010 111USDPNK51,02
NP I PoOAXIS Capital24.8. 16:06:52100,05100,33100,301,4815 701USDNYQ98,73
NP I PoOBerkshire Hatha24.8. 16:05:04754 679,78755 150,31755 203,441,5790USDNYQ743 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown24.8. 16:06:5574,2574,4874,532,0683 989USDNYQ72,92
NP I PoOCincinnati Fin24.8. 16:06:48171,17171,77171,771,9229 440USDNSQ168,29
NP I PoOCitizens24.8. 16:06:503,783,813,801,0622 285USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,20
NP I PoOCNA Financial24.8. 16:06:5949,8350,2750,052,1816 302USDNYQ48,98
NP I PoOCNO Finan24.8. 16:06:5054,2354,4754,351,5924 788USDNYQ53,52
NP I PoOCrawford24.8. 16:05:5412,0912,2912,29-0,6918 985USDNYQ12,24
NP I PoOCrawford24.8. 16:06:4413,3713,5013,401,6612 365USDNYQ13,26
NP I PoODonegal Group24.8. 16:06:3118,9019,0318,971,075 482USDNSQ18,67
NP I PoOEmployers Holdgs24.8. 16:06:4048,2948,8048,801,314 035USDNYQ48,17
NP I PoOErie Indemnity24.8. 16:06:47268,37270,30269,901,6913 105USDNSQ264,85
NP I PoOFairfax Finl- ------CADTOR2 241,47
NP I PoOFirst American F24.8. 16:06:5171,9172,0972,060,4630 249USDNYQ71,76
NP I PoOGenerali SpA- ------EURMIL42,99
NP I PoOGenworth Finl24.8. 16:06:449,9910,009,991,16155 637USDNYQ9,88
NP I PoOGreat-West Life- ------CADTOR88,74
NP I PoOHannover Ruckv Depository Receipt24.8. 16:04:14--49,00-0,78181USDPNK48,82
NP I PoOHannover Rueckv24.8. 16:05:03251,40251,60251,800,4033 714EURGER250,80
NP I PoOHanover Insurnce24.8. 16:06:43226,09227,89227,892,068 821USDNYQ223,16
NP I PoOHansard Global24.8. 16:05:490,510,540,545,885 010GBPLSE,51
NP I PoOHilltop Holdings24.8. 16:06:2939,0139,0839,050,9821 146USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,60
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.8. 16:06:542,862,862,860,7413 765 219GBPLSE2,84
NP I PoOLincoln National24.8. 16:06:4742,8442,9242,871,73158 063USDNYQ42,15
NP I PoOLoews24.8. 16:06:49111,52111,87111,701,7028 235USDNYQ109,83
NP I PoOManulife Finl- ------CADTOR58,61
NP I PoOMapfre- ------EURMCE4,36
NP I PoOMarkel24.8. 16:06:501 811,141 815,981 811,871,169 537USDNYQ1 795,62
NP I PoOMarsh & McLennan24.8. 16:06:50195,05195,24195,151,57157 435USDNYQ192,01
NP I PoOMBIA24.8. 16:06:314,904,914,910,0021 646USDNYQ4,90
NP I PoOMercury General24.8. 16:06:29106,19106,62106,360,6816 715USDNYQ105,70
NP I PoOMetLife24.8. 16:06:5095,6695,7395,651,39147 435USDNYQ94,34
NP I PoOMunich Re24.8. 16:06:40518,40518,80518,800,4655 270EURGER516,40
NP I PoONuernberger Bet24.8. 14:28:57123,00127,00125,502,0332EURGER125,00
NP I PoOOld Rep Intl24.8. 16:06:4842,5242,5442,532,2662 506USDNYQ41,58
NP I PoOPing An In Sp ADR-H24.8. 16:04:53--14,491,2644 266USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR91,39
NP I PoOPrimerica24.8. 16:06:45301,48302,09301,962,1110 597USDNYQ295,82
NP I PoOProgressive24.8. 16:06:50223,47223,82223,651,99163 880USDNYQ219,28
NP I PoOPrudential24.8. 16:06:4310,3610,3710,370,83824 161GBPLSE10,28
NP I PoOPrudential Finl24.8. 16:06:49122,34122,44122,430,9880 736USDNYQ121,15
NP I PoOPZU24.8. 16:06:5072,5672,6072,580,78923 236PLNWSE72,02
NP I PoOReinsurance Grop24.8. 16:06:46245,32246,85245,540,9711 456USDNYQ243,13
NP I PoORenaissanceRe24.8. 16:06:47328,45329,57329,311,8015 477USDNYQ323,45
NP I PoOSafety Insurance24.8. 16:07:00103,68103,71103,710,1032 950USDNSQ103,59
NP I PoOSampo Rg-A24.8. 15:11:379,769,769,760,49690 584EURHEL9,71
NP I PoOScor24.8. 16:06:0033,6633,6833,680,9054 891EURPAR33,38
NP I PoOStandard Life Rg24.8. 16:06:422,462,462,461,40836 539GBPLSE2,43
NP I PoOStewart Info Svc24.8. 16:06:3969,8470,7270,351,624 291USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL201,80
NP I PoOSun Life Financl- ------CADTOR108,80
NP I PoOSwiss Life24.8. 16:06:40916,60917,00917,000,8614 535CHFVTX909,20
NP I PoOSwiss Re24.8. 16:06:40140,20140,30140,250,68254 494CHFVTX139,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,39
NP I PoOThe Hartford Insurance Group Inc24.8. 16:06:49138,92139,24139,092,2497 329USDNYQ136,10
NP I PoOTravlrs24.8. 16:06:48369,06369,27369,061,53250 538USDNYQ363,58
NP I PoOUNIQA21.8. 9:00:22426,40428,80417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident24.8. 16:06:5089,1089,2089,111,5434 056USDNYQ87,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX759,00
NP I PoOVIG24.8. 16:09:251 703,001 724,001 720,001,181 373CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.8. 16:04:4643,6043,7543,60-0,803 143PLNWSE43,95
NP I PoOWhite Mtn Ins24.8. 16:06:482 123,972 150,992 137,481,262 253USDNYQ2 110,95
NP I PoOWR Berkley24.8. 16:06:4869,8969,9569,901,9259 043USDNYQ68,60
NP I PoOZurich Financial24.8. 16:06:40589,20589,40589,600,6168 781CHFVTX586,00
NP I PoOZurich Insur Sp ADR24.8. 16:04:56--36,690,694 334USDPNK36,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP