Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8758761,33
KB864864,5-0,12
PKN66,7466,76-2,01
Msft400,41400,59-0,45
Nokia3,41253,416-0,67
IBM166,7167,29-0,22
Mercedes-Benz Group AG71,0771,09-4,95
PFE25,7225,730,27
30.04.2024 15:14:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024 13:26:03
Berkshire Hatha (BRKa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
566 500,00 -0,53 -3 000,00 566 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 14:30:53P225,01275,00248,44-0,31101USDNYQ249,22
NP I PoOAdmiral Group30.4. 15:07:0527,2727,2927,28-0,1870 211GBPLSE27,33
NP I PoOAFLAC Inc30.4. 15:07:14P83,6584,5584,34-0,24186USDNYQ84,54
NP I PoOAllianz30.4. 15:09:14266,70266,80266,800,19227 358EURGER266,30
NP I PoOAllianz Slovensk29.4. 15:44:56278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp30.4. 14:40:06P165,00169,60168,02-0,92115USDNYQ169,58
NP I PoOAmer Equty Invst30.4. 2:04:00P24,2256,9156,510,00555 949USDNYQ56,51
NP I PoOAmer Intl Group30.4. 14:40:15P74,4875,4975,26-0,6334USDNYQ75,74
NP I PoOAmerican Finl30.4. 2:04:00P123,33132,22127,700,00354 952USDNYQ127,70
NP I PoOAMERISAFE30.4. 2:00:00P19,77-44,980,00131 270USDNSQ44,98
NP I PoOArch Capital Gp30.4. 15:08:18P91,2595,0091,250,002 290USDNSQ91,25
NP I PoOArthur J Gallag30.4. 14:18:15P225,00254,50233,550,0013USDNYQ233,55
NP I PoOAssurant30.4. 2:04:00P75,26179,59175,320,00375 732USDNYQ175,32
NP I PoOAssured Guaranty30.4. 2:04:00P75,0078,4578,450,00451 344USDNYQ78,45
NP I PoOAviv Preferred Stock30.4. 15:01:401,231,271,25-0,04160 128GBPLSE1,25
NP I PoOAviva Preferred Stock30.4. 14:22:111,341,351,35-0,018 947GBPLSE1,35
NP I PoOAxa SA30.4. 15:09:2632,4332,4432,44-5,122 817 029EURPAR34,19
NP I PoOAxa SA Depository Receipt29.4. 23:20:00P--34,661,88202 761USDPNK34,66
NP I PoOAXIS Capital30.4. 2:04:00P56,8199,2162,010,00635 534USDNYQ62,01
NP I PoOBerkshire Hatha30.4. 2:04:01P601 251,01609 449,91605 500,000,0016 537USDNYQ605 500,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin30.4. 14:40:14P105,00116,79113,15-0,3526USDNSQ113,55
NP I PoOCitizens30.4. 14:23:17P2,062,412,242,751 102USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG36,60
NP I PoOCNA Financial30.4. 2:04:00P28,1247,2443,740,00143 967USDNYQ43,74
NP I PoOCNO Finan30.4. 14:28:52P25,4826,8726,890,001USDNYQ26,89
NP I PoOCrawford30.4. 2:04:00P3,7214,679,230,0010 846USDNYQ9,23
NP I PoOCrawford30.4. 2:04:00P3,7811,509,440,0081 299USDNYQ9,44
NP I PoODonegal Group30.4. 2:00:00P5,48-13,350,0044 353USDNSQ13,35
NP I PoOEmployers Holdgs30.4. 2:04:00P17,2347,1043,060,00242 548USDNYQ43,06
NP I PoOEnstar Group30.4. 2:00:00P120,05-292,790,0026 885USDNSQ292,79
NP I PoOErie Indemnity30.4. 2:00:00P166,38-378,560,0066 497USDNSQ378,56
NP I PoOEuCO30.4. 10:47:021,081,101,11-0,902 054PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,40
NP I PoOFairfax Finl- ------CADTOR1 508,03
NP I PoOFirst American F30.4. 2:04:00P50,0760,5054,180,00745 818USDNYQ54,18
NP I PoOGenerali SpA- ------EURMIL22,93
NP I PoOGenworth Finl30.4. 15:02:52P6,006,066,06-0,4932USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR40,67
NP I PoOHannover Ruckv Depository Receipt29.4. 23:20:00P--41,490,983 829USDPNK41,49
NP I PoOHannover Rueckv30.4. 15:08:36232,60232,80232,700,0924 031EURGER232,50
NP I PoOHanover Insurnce30.4. 2:04:00P52,09140,00130,220,00162 346USDNYQ130,22
NP I PoOHansard Global30.4. 10:56:510,490,520,49-0,451 842GBPLSE,51
NP I PoOHartford Fin Ser30.4. 14:43:10P95,0097,3096,95-0,1236USDNYQ97,07
NP I PoOHilltop Holdings30.4. 2:04:00P11,9335,2529,820,00218 998USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,85
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR226,45
NP I PoOLegal & General30.4. 15:08:532,372,372,37-0,162 956 683GBPLSE2,38
NP I PoOLincoln National30.4. 14:56:57P27,5928,8928,230,79117USDNYQ28,01
NP I PoOLoews30.4. 14:11:03P30,3382,6075,820,001USDNYQ75,82
NP I PoOManu NCP 1-11- ------CADTOR23,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,30
NP I PoOManulife Finl- ------CADTOR32,27
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel30.4. 15:00:32P1 420,001 495,001 449,340,001USDNYQ1 449,34
NP I PoOMarsh & McLennan30.4. 14:51:42P196,99201,34198,10-0,19319USDNYQ198,48
NP I PoOMBIA30.4. 13:59:24P6,337,146,33-1,2519USDNYQ6,41
NP I PoOMercury General30.4. 2:04:00P53,0053,9953,100,00351 952USDNYQ53,10
NP I PoOMetLife30.4. 14:58:11P70,0071,6070,04-2,31416USDNYQ71,70
NP I PoOMunich Re30.4. 15:09:20412,50412,70412,60-0,4169 093EURGER414,30
NP I PoONuernberger Bet30.4. 15:01:1364,5066,0065,00-2,99350EURGER66,50
NP I PoOOld Rep Intl30.4. 13:00:05P29,1731,2129,800,001 000USDNYQ29,80
NP I PoOPing An In Sp ADR-H30.4. 14:47:28P--8,96-4,17197 067USDPNK9,35
NP I PoOPower Corp CA- ------CADTOR36,58
NP I PoOPrimerica30.4. 2:04:00P175,10218,55214,680,00211 335USDNYQ214,68
NP I PoOProAssurance Cp30.4. 2:04:00P12,9013,4513,390,00204 080USDNYQ13,39
NP I PoOProgressive30.4. 15:04:32P205,50207,33205,97-0,34309USDNYQ206,67
NP I PoOPrudential30.4. 15:08:257,067,077,06-4,725 465 002GBPLSE7,41
NP I PoOPrudential Finl30.4. 14:44:02P107,00112,99111,25-0,61143USDNYQ111,93
NP I PoOPZU30.4. 15:09:0151,6051,6251,62-1,38622 719PLNWSE52,34
NP I PoOReinsurance Grop30.4. 13:15:48P171,34303,26189,540,001USDNYQ189,54
NP I PoORenaissanceRe30.4. 14:02:51P177,35265,00230,003,756USDNYQ221,68
NP I PoORoyal & Sun All Preferred Stock30.4. 14:51:391,101,141,11-1,02183 550GBPLSE1,12
NP I PoOSafety Insurance30.4. 2:00:00P66,0887,7778,860,0030 440USDNSQ78,86
NP I PoOScor30.4. 15:07:1230,8430,8830,86-1,59141 157EURPAR31,36
NP I PoOStandard Life Rg30.4. 15:08:181,471,471,47-0,071 978 225GBPLSE1,47
NP I PoOStewart Info Svc30.4. 2:04:01P25,2565,4863,120,00169 303USDNYQ63,12
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR70,52
NP I PoOSwiss Life30.4. 15:09:32621,00621,40621,20-0,2920 196CHFVTX623,00
NP I PoOSwiss Re30.4. 15:09:4199,7099,7499,72-0,58136 982CHFVTX100,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,57
NP I PoOTopdanmark30.4. 15:09:13291,40291,80291,60-1,1537 046DKKCPH295,00
NP I PoOTravlrs30.4. 14:52:36P210,00212,90212,76-0,0737USDNYQ212,90
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50207,20209,80209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident30.4. 14:51:57P50,2051,4050,95-0,126USDNYQ51,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG30.4. 15:12:12734,00735,00735,00-0,68967CZKPSE-KOBOS740,00
NP I PoOVOTUM30.4. 15:05:3144,8044,9044,90-1,8610 318PLNWSE45,75
NP I PoOWhite Mtn Ins30.4. 15:08:07P1 565,001 849,001 749,00-1,10310USDNYQ1 768,43
NP I PoOWR Berkley30.4. 14:40:14P73,8978,0077,09-0,3726USDNYQ77,38
NP I PoOZurich Financial30.4. 15:09:49443,00443,20443,10-0,2774 982CHFVTX444,30
NP I PoOZurich Insur Sp ADR29.4. 23:20:00P--48,751,41103 165USDPNK48,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP