Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,87
KBATMATM0,17
PKN66,5466,55-2,33
Msft399,1399,17-0,79
Nokia3,41853,422-1,10
IBM165,62165,68-1,08
Mercedes-Benz Group AG71,3871,4-4,53
PFE25,6525,660,08
30.04.2024 16:15:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024 13:26:03
Berkshire Hatha (BRKa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
566 500,00 -0,79 -4 500,00 566 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 16:09:34249,42249,62249,440,08126 561USDNYQ249,22
NP I PoOAdmiral Group30.4. 16:09:1127,3627,3827,370,1588 763GBPLSE27,33
NP I PoOAFLAC Inc30.4. 16:09:4684,1084,1284,05-0,57103 137USDNYQ84,54
NP I PoOAllianz30.4. 16:09:34267,40267,50267,500,45269 994EURGER266,30
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp30.4. 16:09:45169,50169,67169,580,0051 610USDNYQ169,58
NP I PoOAmer Equty Invst30.4. 16:09:4856,2056,2556,23-0,4821 733USDNYQ56,51
NP I PoOAmer Intl Group30.4. 16:09:4675,2475,2775,26-0,64248 456USDNYQ75,74
NP I PoOAmerican Finl30.4. 16:08:40127,05127,48127,26-0,349 221USDNYQ127,70
NP I PoOAMERISAFE30.4. 16:09:0145,3245,4845,410,869 299USDNSQ44,98
NP I PoOArch Capital Gp30.4. 16:08:4891,5691,7791,670,36412 517USDNSQ91,25
NP I PoOArthur J Gallag30.4. 16:08:53233,75234,00233,850,1340 826USDNYQ233,55
NP I PoOAssurant30.4. 16:09:52174,09174,71174,38-0,628 495USDNYQ175,32
NP I PoOAssured Guaranty30.4. 16:08:4877,5177,6477,50-1,2116 309USDNYQ78,45
NP I PoOAviv Preferred Stock30.4. 15:52:311,231,271,25-0,04160 278GBPLSE1,25
NP I PoOAviva Preferred Stock30.4. 14:22:111,341,351,35-0,018 947GBPLSE1,35
NP I PoOAxa SA30.4. 16:09:0832,5932,6032,59-4,683 298 544EURPAR34,19
NP I PoOAxa SA Depository Receipt30.4. 16:09:53--34,880,6316 965USDPNK34,66
NP I PoOAXIS Capital30.4. 16:08:3461,6161,6761,62-0,6529 813USDNYQ62,01
NP I PoOBerkshire Hatha30.4. 16:09:50603 716,81604 504,99604 474,99-0,1710 916USDNYQ605 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin30.4. 16:09:40114,46114,62114,540,8851 290USDNSQ113,55
NP I PoOCitizens30.4. 16:04:032,292,302,295,0522 716USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG36,60
NP I PoOCNA Financial30.4. 16:09:3743,6443,7243,72-0,056 223USDNYQ43,74
NP I PoOCNO Finan30.4. 16:09:3826,0426,0926,01-3,3576 775USDNYQ26,89
NP I PoOCrawford30.4. 15:50:039,069,259,11-1,301USDNYQ9,23
NP I PoOCrawford30.4. 16:09:209,269,419,26-1,913 972USDNYQ9,44
NP I PoODonegal Group30.4. 15:55:5313,3013,3813,340,111 691USDNSQ13,35
NP I PoOEmployers Holdgs30.4. 16:08:5442,9443,1843,050,123 387USDNYQ43,06
NP I PoOEnstar Group30.4. 16:07:41289,93291,49291,24-0,531 485USDNSQ292,79
NP I PoOErie Indemnity30.4. 16:09:23379,82380,76381,520,582 248USDNSQ378,56
NP I PoOEuCO30.4. 10:47:021,071,101,11-0,902 054PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,40
NP I PoOFairfax Finl- ------CADTOR1 508,03
NP I PoOFirst American F30.4. 16:08:3453,9854,0853,88-0,4218 535USDNYQ54,18
NP I PoOGenerali SpA- ------EURMIL22,93
NP I PoOGenworth Finl30.4. 16:08:466,036,046,04-0,86200 561USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR40,67
NP I PoOHannover Ruckv Depository Receipt30.4. 15:55:54--41,70-0,27212USDPNK41,49
NP I PoOHannover Rueckv30.4. 16:08:07233,40233,60233,500,4327 617EURGER232,50
NP I PoOHanover Insurnce30.4. 16:09:40129,61130,07130,01-0,351 880USDNYQ130,22
NP I PoOHansard Global30.4. 10:56:510,490,520,49-0,451 842GBPLSE,51
NP I PoOHartford Fin Ser30.4. 16:09:4796,6296,7096,70-0,38139 410USDNYQ97,07
NP I PoOHilltop Holdings30.4. 16:09:0629,6429,6929,64-0,5421 150USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,85
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR226,45
NP I PoOLegal & General30.4. 16:09:022,372,372,37-0,213 650 934GBPLSE2,38
NP I PoOLincoln National30.4. 16:08:3927,7927,8127,80-0,7597 676USDNYQ28,01
NP I PoOLoews30.4. 16:09:4775,4675,5175,47-0,4623 874USDNYQ75,82
NP I PoOManu NCP 1-11- ------CADTOR23,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,30
NP I PoOManulife Finl- ------CADTOR32,27
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel30.4. 16:09:541 452,511 455,291 454,080,402 104USDNYQ1 449,34
NP I PoOMarsh & McLennan30.4. 16:09:47199,27199,40199,120,32180 288USDNYQ198,48
NP I PoOMBIA30.4. 16:09:006,346,376,36-0,8620 434USDNYQ6,41
NP I PoOMercury General30.4. 16:09:5252,2352,3852,23-1,5131 566USDNYQ53,10
NP I PoOMetLife30.4. 16:08:4471,4571,4871,46-0,35155 417USDNYQ71,70
NP I PoOMunich Re30.4. 16:09:33415,80416,00415,900,3980 187EURGER414,30
NP I PoONuernberger Bet30.4. 15:01:1364,5066,0065,00-2,99350EURGER66,50
NP I PoOOld Rep Intl30.4. 16:09:4029,8629,8729,850,1793 401USDNYQ29,80
NP I PoOPing An In Sp ADR-H30.4. 16:08:35--9,11-2,5791 451USDPNK9,35
NP I PoOPower Corp CA- ------CADTOR36,58
NP I PoOPrimerica30.4. 16:08:35214,54215,80215,79-0,208 292USDNYQ214,68
NP I PoOProAssurance Cp30.4. 16:06:3613,2313,3013,27-1,165 616USDNYQ13,39
NP I PoOProgressive30.4. 16:09:46208,82208,88208,701,00314 560USDNYQ206,67
NP I PoOPrudential30.4. 16:09:387,057,067,05-4,866 258 331GBPLSE7,41
NP I PoOPrudential Finl30.4. 16:08:38110,98111,07111,04-0,8181 769USDNYQ111,93
NP I PoOPZU30.4. 16:09:4451,4251,4451,42-1,76808 499PLNWSE52,34
NP I PoOReinsurance Grop30.4. 16:09:37188,52189,00188,52-0,6513 776USDNYQ189,54
NP I PoORenaissanceRe30.4. 16:09:52218,39219,44219,09-1,2543 202USDNYQ221,68
NP I PoORoyal & Sun All Preferred Stock30.4. 14:51:391,101,141,11-1,02183 550GBPLSE1,12
NP I PoOSafety Insurance30.4. 16:09:0278,2078,8278,76-0,86816USDNSQ78,86
NP I PoOScor30.4. 16:09:4230,7430,7830,78-1,85158 171EURPAR31,36
NP I PoOStandard Life Rg30.4. 16:08:241,471,471,47-0,032 193 194GBPLSE1,47
NP I PoOStewart Info Svc30.4. 16:08:3762,9563,1762,95-0,293 370USDNYQ63,12
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR70,52
NP I PoOSwiss Life30.4. 16:08:32622,20622,40622,20-0,1323 167CHFVTX623,00
NP I PoOSwiss Re30.4. 16:08:09100,30100,35100,300,00169 813CHFVTX100,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,57
NP I PoOTopdanmark30.4. 16:07:59291,40291,80291,60-1,1538 809DKKCPH295,00
NP I PoOTravlrs30.4. 16:09:57212,82213,06212,89-0,0179 035USDNYQ212,90
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50207,00209,60209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident30.4. 16:09:3350,6450,6750,64-0,6990 511USDNYQ51,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG30.4. 15:19:48734,00712,00734,00-0,81997CZKPSE-KOBOS740,00
NP I PoOVOTUM30.4. 16:04:3044,9045,0044,90-1,8610 836PLNWSE45,75
NP I PoOWhite Mtn Ins30.4. 16:01:391 735,201 790,931 750,00-1,04386USDNYQ1 768,43
NP I PoOWR Berkley30.4. 16:09:4177,1477,3277,26-0,1852 892USDNYQ77,38
NP I PoOZurich Financial30.4. 16:09:13445,00445,10445,100,18104 316CHFVTX444,30
NP I PoOZurich Insur Sp ADR30.4. 16:09:44--48,65-0,214 730USDPNK48,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP