Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12850,55
KB-0,26
PKN94,8494,871,30
Msft473,73473,8-0,99
Nokia5,15,3980,42
IBM308,88308,97-0,11
Mercedes-Benz Group AG61,161,12-1,20
PFE26,5226,532,61
15.12.2025 20:45:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025 20:45:45
Berkshire Hatha (BRKa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
755 113,24 0,83 6 226,27 264 993 163
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.12. 20:45:44310,02310,16310,090,521 060 891USDNYQ308,47
NP I PoOAdmiral Group15.12. 17:35:2931,3831,4231,401,29267 633GBPLSE31,00
NP I PoOAFLAC Inc15.12. 20:45:50111,33111,35111,341,171 073 831USDNYQ110,05
NP I PoOAllianz15.12. 17:37:55384,10384,20383,300,76420 718EURGER380,40
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp15.12. 20:46:01210,75210,99210,871,78675 729USDNYQ207,18
NP I PoOAmer Intl Group15.12. 20:45:4986,0886,1186,101,413 128 398USDNYQ84,90
NP I PoOAmerican Finl15.12. 20:45:39136,73136,99136,78-0,33135 945USDNYQ137,23
NP I PoOAMERISAFE15.12. 20:43:2439,1539,1939,17-0,0377 809USDNSQ39,18
NP I PoOArch Capital Gp15.12. 20:45:3594,9795,0094,991,131 035 280USDNSQ93,92
NP I PoOArthur J Gallag15.12. 20:45:32255,37255,54255,460,031 056 491USDNYQ255,38
NP I PoOAssurant15.12. 20:42:43232,37232,63232,511,40249 776USDNYQ229,30
NP I PoOAssured Guaranty15.12. 20:45:1691,8991,9991,991,96136 593USDNYQ90,22
NP I PoOAviva Rg15.12. 17:35:236,666,676,662,626 209 663GBPLSE6,49
NP I PoOAxa SA15.12. 17:35:2240,7040,9240,740,893 346 397EURPAR40,38
NP I PoOAxa SA Depository Receipt15.12. 20:42:10--47,810,8066 580USDPNK47,43
NP I PoOAXIS Capital15.12. 20:45:23105,81106,00105,931,50196 566USDNYQ104,36
NP I PoOBerkshire Hatha15.12. 20:45:45755 113,24755 690,00755 113,240,83362USDNYQ748 886,97
NP I PoOBrown & Brown15.12. 20:45:5182,0082,0382,010,481 549 471USDNYQ81,62
NP I PoOCatal Occidente- ------EURMCE49,35
NP I PoOCincinnati Fin15.12. 20:44:27166,06166,33166,200,20226 915USDNSQ165,86
NP I PoOCitizens15.12. 20:41:465,295,305,302,7146 816USDNYQ5,16
NP I PoOCn Ping An- ------HKDHKG63,75
NP I PoOCNA Financial15.12. 20:45:1947,1447,1747,161,27162 169USDNYQ46,57
NP I PoOCNO Finan15.12. 20:45:0442,7842,8142,803,77508 297USDNYQ41,24
NP I PoOCrawford15.12. 20:43:2311,2711,4311,28-0,1331 246USDNYQ11,29
NP I PoOCrawford15.12. 18:15:2010,6810,8510,68-0,321 664USDNYQ10,71
NP I PoODonegal Group15.12. 20:44:2920,3720,4720,35-0,0763 198USDNSQ20,36
NP I PoOEmployers Holdgs15.12. 20:41:5942,4342,4642,430,76194 531USDNYQ42,11
NP I PoOErie Indemnity15.12. 20:45:23286,16286,68286,39-0,3370 774USDNSQ287,33
NP I PoOEuCO15.12. 18:01:261,371,391,39-3,1466 320PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 449,71
NP I PoOFirst American F15.12. 20:45:1664,4664,5064,480,84179 274USDNYQ63,94
NP I PoOGenerali SpA- ------EURMIL33,99
NP I PoOGenworth Finl15.12. 20:45:308,978,988,981,301 807 260USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR66,80
NP I PoOHannover Ruckv Depository Receipt15.12. 20:43:38--50,900,068 151USDPNK50,87
NP I PoOHannover Rueckv15.12. 17:35:28261,60261,80261,800,6177 865EURGER260,20
NP I PoOHanover Insurnce15.12. 20:45:09185,40186,26185,830,35124 008USDNYQ185,18
NP I PoOHansard Global15.12. 17:16:450,470,480,49-1,0067 551GBPLSE,48
NP I PoOHilltop Holdings15.12. 20:45:2934,9434,9834,950,03133 706USDNYQ34,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,11
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR282,54
NP I PoOLegal & General15.12. 17:35:242,492,492,491,3812 400 197GBPLSE2,46
NP I PoOLincoln National15.12. 20:45:1045,2145,2545,230,38723 201USDNYQ45,06
NP I PoOLoews15.12. 20:42:50104,92104,97104,950,61248 797USDNYQ104,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,85
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel15.12. 20:44:552 149,022 151,062 149,02-0,8823 112USDNYQ2 168,12
NP I PoOMarsh & McLennan15.12. 20:45:30186,60186,64186,600,211 240 160USDNYQ186,21
NP I PoOMBIA15.12. 20:45:307,557,597,570,26404 866USDNYQ7,55
NP I PoOMercury General15.12. 20:45:5392,7592,9192,75-0,81120 939USDNYQ93,51
NP I PoOMetLife15.12. 20:45:4382,7282,7482,730,691 319 887USDNYQ82,16
NP I PoOMunich Re15.12. 17:35:18554,80555,00555,80-0,39205 928EURGER558,00
NP I PoONuernberger Bet15.12. 17:35:40119,50121,00120,500,42670EURGER120,00
NP I PoOOld Rep Intl15.12. 20:45:5345,5445,5645,550,55760 576USDNYQ45,30
NP I PoOPing An In Sp ADR-H15.12. 20:41:53--16,703,53101 596USDPNK16,13
NP I PoOPower Corp CA- ------CADTOR73,12
NP I PoOPrimerica15.12. 20:45:52258,70259,13258,920,32119 799USDNYQ258,08
NP I PoOProAssurance Cp15.12. 20:45:3824,2424,2524,25-0,06191 181USDNYQ24,26
NP I PoOProgressive15.12. 20:45:55235,28235,39235,340,211 522 857USDNYQ234,85
NP I PoOPrudential15.12. 17:35:2311,0611,0711,073,173 661 359GBPLSE10,73
NP I PoOPrudential Finl15.12. 20:43:29117,36117,43117,410,38616 236USDNYQ116,96
NP I PoOPZU15.12. 18:01:2466,8466,8866,882,392 053 671PLNWSE65,32
NP I PoOReinsurance Grop15.12. 20:45:31202,93203,30203,12-0,13265 563USDNYQ203,37
NP I PoORenaissanceRe15.12. 20:45:13270,65271,40270,99-0,52175 607USDNYQ272,41
NP I PoOSafety Insurance15.12. 20:41:4377,9778,1278,02-0,6637 280USDNSQ78,53
NP I PoOSampo Rg-A15.12. 17:00:0010,0010,0110,010,713 357 731EURHEL9,93
NP I PoOScor15.12. 17:35:0427,2827,4827,401,03431 506EURPAR27,12
NP I PoOStandard Life Rg15.12. 17:35:001,951,951,950,212 665 078GBPLSE1,95
NP I PoOStewart Info Svc15.12. 20:44:3672,7973,3273,06-0,5068 291USDNYQ73,42
NP I PoOStorebrand ASA- ------NOKOSL165,80
NP I PoOSun Life Financl- ------CADTOR83,16
NP I PoOSwiss Life15.12. 17:32:05888,00888,00890,002,1156 506CHFVTX871,60
NP I PoOSwiss Re15.12. 17:31:36-130,00130,650,46490 045CHFVTX130,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,79
NP I PoOThe Hartford Insurance Group Inc15.12. 20:45:24137,00137,13137,071,30682 994USDNYQ135,30
NP I PoOTravlrs15.12. 20:45:44287,95288,07287,970,93829 658USDNYQ285,31
NP I PoOUNIQA15.12. 14:03:41--368,000,96203CZKPSE-KOBOS368,00
NP I PoOUnumProvident15.12. 20:45:3077,1177,1577,130,011 123 635USDNYQ77,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX669,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG15.12. 16:18:12--1 490,003,9111 724CZKPSE-KOBOS1 490,00
NP I PoOVOTUM15.12. 18:01:2346,5046,6046,60-2,1014 366PLNWSE47,60
NP I PoOWhite Mtn Ins15.12. 20:43:222 061,472 064,002 062,060,3711 153USDNYQ2 054,51
NP I PoOWR Berkley15.12. 20:45:5068,9668,9868,97-0,521 027 549USDNYQ69,33
NP I PoOZurich Financial15.12. 17:31:36--590,401,13199 244CHFVTX583,80
NP I PoOZurich Insur Sp ADR15.12. 20:43:07--37,020,5777 113USDPNK36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP