Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,24
KB10401042-0,38
PKN83,1783,180,57
Msft520,11520,35-0,10
Nokia3,5323,5360,31
IBM249249,3-0,36
Mercedes-Benz Group AG51,5351,550,96
PFE24,3324,340,45
08.08.2025 14:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.08.2025 14:28:25
Berkshire Hathaway INC-CL B (BRKb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
397,10 -0,31 -1,25 3 800 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.8. 14:20:01P265,90269,89269,00-0,12142USDNYQ269,31
NP I PoOAdmiral Group8.8. 14:25:5333,4833,5033,49-1,8361 101GBPLSE34,12
NP I PoOAFLAC Inc8.8. 13:07:41P101,00103,20102,280,006USDNYQ102,28
NP I PoOAllianz8.8. 14:28:43363,60363,70363,60-0,90280 192EURGER366,90
NP I PoOAllianz Slovensk7.8. 15:45:08260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.8. 13:29:37P194,36209,05205,000,0030USDNYQ205,00
NP I PoOAmer Intl Group8.8. 14:25:11P75,8477,0577,000,5218USDNYQ76,60
NP I PoOAmerican Finl8.8. 12:11:28P122,11135,00128,930,801 091USDNYQ127,91
NP I PoOAMERISAFE8.8. 2:00:00P42,5050,7344,600,0094 791USDNSQ44,60
NP I PoOArch Capital Gp8.8. 13:07:28P88,0089,5688,860,00764USDNSQ88,86
NP I PoOArthur J Gallag8.8. 14:22:39P280,00299,49296,822,36208USDNYQ289,99
NP I PoOAssurant8.8. 2:04:00P80,73322,89201,810,00591 762USDNYQ201,81
NP I PoOAssured Guaranty8.8. 13:49:12P83,0784,9286,121,9960USDNYQ84,44
NP I PoOAxa SA8.8. 14:28:2541,3241,3341,33-0,58712 617EURPAR41,57
NP I PoOAxa SA Depository Receipt8.8. 14:02:01P--48,480,001USDPNK48,48
NP I PoOAXIS Capital8.8. 2:04:00P92,2896,0095,900,00911 665USDNYQ95,90
NP I PoOBerkshire Hatha8.8. 11:03:54P693 000,08701 449,67698 800,00-0,171USDNYQ699 999,90
NP I PoOBrown & Brown8.8. 14:14:33P90,0093,0092,850,37241USDNYQ92,51
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin8.8. 13:07:13P136,00199,87151,470,0017USDNSQ151,47
NP I PoOCitizens8.8. 2:04:00P3,204,364,290,00161 916USDNYQ4,29
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial8.8. 13:00:16P47,0251,0047,010,00100USDNYQ47,01
NP I PoOCNO Finan8.8. 2:04:00P25,2137,9535,940,00440 845USDNYQ35,94
NP I PoOCrawford8.8. 2:04:00P3,5414,128,830,0010 074USDNYQ8,83
NP I PoOCrawford8.8. 2:04:00P8,9714,338,960,00129 556USDNYQ8,96
NP I PoODonegal Group8.8. 13:28:43P16,8616,9216,860,00565USDNSQ16,86
NP I PoOEmployers Holdgs8.8. 13:06:36P41,1746,8241,170,001USDNYQ41,17
NP I PoOErie Indemnity8.8. 14:05:48P341,20372,00342,20-2,9560USDNSQ352,60
NP I PoOEuCO8.8. 14:28:522,842,862,861,78506 756PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,65
NP I PoOFairfax Finl- ------CADTOR2 402,99
NP I PoOFirst American F8.8. 13:00:21P62,5474,4266,235,904USDNYQ62,54
NP I PoOGenerali SpA- ------EURMIL33,55
NP I PoOGenworth Finl8.8. 14:15:28P8,168,288,160,1261USDNYQ8,15
NP I PoOGreat-West Life- ------CADTOR53,00
NP I PoOHannover Ruckv Depository Receipt7.8. 23:20:00P--53,781,313 832USDPNK53,78
NP I PoOHannover Rueckv8.8. 14:28:29263,40263,60263,40-4,9194 351EURGER277,00
NP I PoOHanover Insurnce8.8. 2:04:00P98,23271,32169,580,00194 269USDNYQ169,58
NP I PoOHansard Global7.8. 14:27:250,480,520,50-1,4322 111GBPLSE,51
NP I PoOHilltop Holdings8.8. 2:04:00P12,1539,7930,360,00405 664USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,40
NP I PoOInsur Aust Group- ------AUDASX8,78
NP I PoOIntact Financial- ------CADTOR283,73
NP I PoOLegal & General8.8. 14:28:172,562,562,560,574 950 923GBPLSE2,55
NP I PoOLincoln National8.8. 13:07:27P38,0039,7538,260,005USDNYQ38,26
NP I PoOLoews8.8. 14:20:30P89,0093,7893,780,5911USDNYQ93,23
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,81
NP I PoOManulife Finl- ------CADTOR41,34
NP I PoOMapfre- ------EURMCE3,70
NP I PoOMarkel8.8. 13:28:23P1 898,351 972,731 900,010,0911USDNYQ1 898,34
NP I PoOMarsh & McLennan8.8. 14:17:25P197,75209,99203,310,0018USDNYQ203,31
NP I PoOMBIA8.8. 2:04:00P6,346,386,310,00588 254USDNYQ6,31
NP I PoOMercury General8.8. 11:52:26P64,8079,1171,181,1916USDNYQ70,34
NP I PoOMetLife8.8. 13:07:52P74,0075,0073,820,00277USDNYQ73,82
NP I PoOMunich Re8.8. 14:28:27565,20565,60565,40-6,98523 615EURGER607,80
NP I PoONuernberger Bet8.8. 14:05:3959,0059,8059,009,6713 858EURGER53,60
NP I PoOOld Rep Intl8.8. 14:16:05P34,7337,3037,090,003USDNYQ37,09
NP I PoOPing An In Sp ADR-H7.8. 23:20:00P--13,880,7399 097USDPNK13,88
NP I PoOPower Corp CA- ------CADTOR57,23
NP I PoOPrimerica8.8. 14:18:20P102,19284,78257,250,70383USDNYQ255,46
NP I PoOProAssurance Cp8.8. 2:04:00P23,8624,9023,890,00755 436USDNYQ23,89
NP I PoOProgressive8.8. 14:20:18P244,66247,00245,900,24433USDNYQ245,31
NP I PoOPrudential8.8. 14:28:219,609,609,60-1,071 098 563GBPLSE9,70
NP I PoOPrudential Finl8.8. 14:17:25P100,54102,00101,791,10122USDNYQ100,68
NP I PoOPZU8.8. 14:27:5564,6864,7264,68-1,58927 795PLNWSE65,72
NP I PoOReinsurance Grop8.8. 2:04:00P160,01231,00181,910,00640 981USDNYQ181,91
NP I PoORenaissanceRe8.8. 14:27:50P236,00240,35240,350,3535USDNYQ239,51
NP I PoOSafety Insurance8.8. 2:00:00P68,9172,4471,200,00155 969USDNSQ71,20
NP I PoOSampo Rg-A8.8. 13:31:109,829,839,82-0,45675 013EURHEL9,87
NP I PoOScor8.8. 14:24:1728,2628,2828,28-2,35124 407EURPAR28,96
NP I PoOStandard Life Rg8.8. 14:28:172,042,042,040,60862 900GBPLSE2,03
NP I PoOStewart Info Svc8.8. 13:07:49P27,08108,3067,690,001USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL150,80
NP I PoOSun Life Financl- ------CADTOR84,57
NP I PoOSwiss Life8.8. 14:28:27882,20882,60882,40-0,4715 469CHFVTX886,60
NP I PoOSwiss Re8.8. 14:28:27149,85149,90149,90-3,07422 088CHFVTX154,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK47,91
NP I PoOThe Hartford Insurance Group Inc8.8. 13:08:04P115,99130,66127,210,001USDNYQ127,21
NP I PoOTravlrs8.8. 13:06:49P265,36266,60265,360,0040USDNYQ265,36
NP I PoOUNIQA7.8. 12:34:21308,50310,00315,500,000CZKPSE-KOBOS315,50
NP I PoOUnumProvident8.8. 13:06:54P67,3270,0068,550,005USDNYQ68,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG8.8. 12:53:211 144,001 152,001 146,00-2,055 572CZKPSE-KOBOS1 170,00
NP I PoOVOTUM8.8. 14:27:1044,7544,8544,80-0,443 941PLNWSE45,00
NP I PoOWhite Mtn Ins8.8. 13:00:00P700,142 029,001 751,010,04231USDNYQ1 750,35
NP I PoOWR Berkley8.8. 14:09:46P68,0070,4870,260,21216USDNYQ70,11
NP I PoOZurich Financial8.8. 14:28:27572,60573,00572,80-0,8760 739CHFVTX577,80
NP I PoOZurich Insur Sp ADR7.8. 23:20:00P--35,75-0,47140 636USDPNK35,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP