Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB10001001-0,50
PKN83,3583,360,68
Msft476,46477-0,08
Nokia4,3914,395-1,50
IBM280,7281,30,00
Mercedes-Benz Group AG48,248,215-0,90
PFE23,8823,89-0,33
23.06.2025 14:13:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 13:59:58
Berkshire Hathaway INC-CL B (BRKb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
422,45 0,25 1,05 3 074 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 14:08:35P280,00284,79283,820,0074USDNYQ283,82
NP I PoOAdmiral Group23.6. 14:08:3233,6433,6833,66-1,8756 431GBPLSE34,30
NP I PoOAFLAC Inc23.6. 14:09:02P102,00104,04104,040,7259USDNYQ103,30
NP I PoOAllianz23.6. 14:09:32337,00337,10337,00-0,94196 636EURGER340,20
NP I PoOAllianz Slovensk20.6. 15:46:40260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.6. 13:06:31P192,50203,00195,330,007USDNYQ195,33
NP I PoOAmer Intl Group23.6. 13:06:56P83,5185,9285,130,00632USDNYQ85,13
NP I PoOAmerican Finl21.6. 2:04:00P122,01125,69123,820,00703 172USDNYQ123,82
NP I PoOAMERISAFE21.6. 2:00:00P43,0043,9443,500,00276 453USDNSQ43,50
NP I PoOArch Capital Gp23.6. 13:12:53P88,0093,5189,49-0,75348USDNSQ90,17
NP I PoOArthur J Gallag23.6. 13:59:21P320,00344,09320,160,0061USDNYQ320,16
NP I PoOAssurant21.6. 2:04:00P78,46306,09196,150,00598 316USDNYQ196,15
NP I PoOAssured Guaranty23.6. 13:05:35P81,2096,6086,310,001USDNYQ86,31
NP I PoOAxa SA23.6. 14:09:2242,0342,0442,04-1,31858 544EURPAR42,60
NP I PoOAxa SA Depository Receipt20.6. 23:20:00P--49,032,2570 407USDPNK49,03
NP I PoOAXIS Capital21.6. 2:04:00P100,00104,21102,580,001 555 815USDNYQ102,58
NP I PoOBerkshire Hatha21.6. 2:04:01P724 590,01729 900,00730 000,000,00458USDNYQ730 000,00
NP I PoOBrown & Brown23.6. 13:29:27P106,78112,13108,710,06378USDNYQ108,64
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin21.6. 2:00:00P136,00150,00145,440,001 159 974USDNSQ145,44
NP I PoOCitizens23.6. 13:36:44P3,203,803,60-0,83200USDNYQ3,63
NP I PoOCn Ping An- ------HKDHKG47,35
NP I PoOCNA Financial21.6. 2:04:00P43,0048,6745,290,00581 104USDNYQ45,29
NP I PoOCNO Finan21.6. 2:04:00P36,8038,1637,510,002 248 601USDNYQ37,51
NP I PoOCrawford21.6. 2:04:00P9,4816,5410,460,00106 362USDNYQ10,46
NP I PoOCrawford21.6. 2:04:00P4,1010,9910,240,0012 021USDNYQ10,24
NP I PoODonegal Group23.6. 12:54:43P18,8825,0119,230,8423USDNSQ19,07
NP I PoOEmployers Holdgs23.6. 13:06:11P45,6573,6146,540,001USDNYQ46,54
NP I PoOEnstar Group21.6. 2:00:00P335,65535,03336,500,00167 536USDNSQ336,50
NP I PoOErie Indemnity23.6. 13:05:39P144,34-352,040,001USDNSQ352,04
NP I PoOEuCO23.6. 14:06:503,974,004,00-9,09373 990PLNWSE4,40
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 426,21
NP I PoOFirst American F21.6. 2:04:00P51,4658,9858,870,001 309 494USDNYQ58,87
NP I PoOGenworth Finl23.6. 13:00:46P7,717,857,71-0,77112USDNYQ7,77
NP I PoOGreat-West Life- ------CADTOR50,54
NP I PoOHannover Ruckv Depository Receipt20.6. 23:20:00P--51,51-0,733 085USDPNK51,51
NP I PoOHannover Rueckv23.6. 14:09:22266,40266,60266,60-0,6023 463EURGER268,20
NP I PoOHanover Insurnce23.6. 13:26:29P98,23267,26168,00-0,051USDNYQ168,09
NP I PoOHansard Global23.6. 11:37:180,460,500,470,006 900GBPLSE,48
NP I PoOHilltop Holdings21.6. 2:04:00P11,7734,5529,420,00701 394USDNYQ29,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,14
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR305,34
NP I PoOLegal & General23.6. 14:08:482,532,532,53-0,474 896 993GBPLSE2,55
NP I PoOLincoln National23.6. 13:24:31P32,5633,7232,75-0,79653USDNYQ33,01
NP I PoOLoews21.6. 2:04:00P87,0492,0689,160,002 111 159USDNYQ89,16
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,11
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,32
NP I PoOManulife Finl- ------CADTOR42,13
NP I PoOMapfre- ------EURMCE3,32
NP I PoOMarkel21.6. 2:04:00P1 910,001 987,751 960,320,0081 257USDNYQ1 960,32
NP I PoOMarsh & McLennan23.6. 13:35:23P208,01241,20216,01-0,0917USDNYQ216,21
NP I PoOMBIA23.6. 13:27:46P4,204,324,310,0031USDNYQ4,31
NP I PoOMercury General23.6. 13:47:26P58,5865,0064,05-0,05300USDNYQ64,08
NP I PoOMetLife23.6. 14:09:46P76,5080,0079,02-0,24429USDNYQ79,21
NP I PoOMunich Re23.6. 14:09:38553,00553,20553,20-2,0595 557EURGER564,80
NP I PoONuernberger Bet23.6. 9:51:3050,2051,2051,000,79146EURGER50,80
NP I PoOOld Rep Intl21.6. 2:04:00P36,6139,9937,310,002 811 764USDNYQ37,31
NP I PoOPing An In Sp ADR-H20.6. 23:20:00P--12,050,88159 909USDPNK12,05
NP I PoOPower Corp CA- ------CADTOR52,93
NP I PoOPrimerica23.6. 13:10:45P104,40284,78261,000,006USDNYQ261,00
NP I PoOProAssurance Cp21.6. 2:04:00P22,7123,1022,900,00437 587USDNYQ22,90
NP I PoOProgressive23.6. 14:06:28P260,60263,59262,000,00529USDNYQ262,01
NP I PoOPrudential23.6. 14:09:108,948,948,940,00473 718GBPLSE8,94
NP I PoOPrudential Finl23.6. 13:07:09P103,80105,99104,330,00198USDNYQ104,33
NP I PoOPZU23.6. 14:09:4059,4259,4859,42-1,13242 367PLNWSE60,10
NP I PoOReinsurance Grop23.6. 13:06:32P78,70207,00195,790,002USDNYQ195,79
NP I PoORenaissanceRe23.6. 13:43:53P242,21283,50243,51-0,4469USDNYQ244,59
NP I PoOSafety Insurance21.6. 2:00:00P74,6980,3777,880,00172 265USDNSQ77,88
NP I PoOSampo Rg-A23.6. 13:14:459,129,139,130,661 263 092EURHEL9,07
NP I PoOScor23.6. 14:08:1928,1028,1228,10-1,7573 443EURPAR28,60
NP I PoOStandard Life Rg23.6. 14:05:271,851,851,85-0,90866 168GBPLSE1,87
NP I PoOStewart Info Svc21.6. 2:04:01P56,6275,0162,780,00291 129USDNYQ62,78
NP I PoOStorebrand ASA- ------NOKOSL137,50
NP I PoOSun Life Financl- ------CADTOR88,05
NP I PoOSwiss Life23.6. 14:09:30802,60803,00802,60-0,6716 833CHFVTX808,00
NP I PoOSwiss Re23.6. 14:09:29135,95136,00136,00-0,73208 816CHFVTX137,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,71
NP I PoOThe Hartford Insurance Group Inc23.6. 13:04:26P125,45129,19126,300,1422USDNYQ126,12
NP I PoOTravlrs23.6. 13:06:26P238,90274,00264,980,001USDNYQ264,98
NP I PoOUNIQA20.6. 15:50:23276,00278,50279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident21.6. 2:04:00P76,1081,9079,280,004 037 782USDNYQ79,28
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01P--9,29-7,1925USDPNK10,01
NP I PoOVIG23.6. 12:27:541 044,001 056,001 058,000,00197CZKPSE-KOBOS1 058,00
NP I PoOVOTUM23.6. 13:57:3343,7543,9543,75-1,8010 337PLNWSE44,55
NP I PoOWhite Mtn Ins21.6. 2:04:00P698,562 029,001 746,390,0026 413USDNYQ1 746,39
NP I PoOWR Berkley23.6. 13:00:01P70,0075,6973,860,15477USDNYQ73,75
NP I PoOZurich Financial23.6. 14:09:50553,80554,00553,80-0,2935 770CHFVTX555,40
NP I PoOZurich Insur Sp ADR20.6. 23:20:00P--33,83-0,4163 909USDPNK33,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP