Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,32
KB10381039-0,48
PKN83,1283,140,51
Msft521,715220,21
Nokia3,5313,5340,26
IBM249,2250,85-0,19
Mercedes-Benz Group AG51,5551,571,02
PFE24,3524,370,54
08.08.2025 11:26:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.08.2025 11:21:13
Berkshire Hathaway INC-CL B (BRKb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
397,75 -0,15 -0,60 2 440 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.8. 2:04:00P264,00269,89269,310,001 588 128USDNYQ269,31
NP I PoOAdmiral Group8.8. 11:21:2033,7033,7433,72-1,1727 801GBPLSE34,12
NP I PoOAFLAC Inc8.8. 2:04:00P101,22103,38102,280,003 676 048USDNYQ102,28
NP I PoOAllianz8.8. 11:21:28361,20361,30361,30-1,53169 538EURGER366,90
NP I PoOAllianz Slovensk7.8. 15:45:08260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.8. 2:04:00P189,80209,04205,000,001 213 367USDNYQ205,00
NP I PoOAmer Intl Group8.8. 2:04:00P75,0877,4876,600,005 966 856USDNYQ76,60
NP I PoOAmerican Finl8.8. 11:21:22P128,93204,65128,930,801 068USDNYQ127,91
NP I PoOAMERISAFE8.8. 2:00:00P41,6550,7344,600,0094 791USDNSQ44,60
NP I PoOArch Capital Gp8.8. 2:00:00P88,0088,8688,860,002 165 803USDNSQ88,86
NP I PoOArthur J Gallag8.8. 2:04:00P200,01299,49289,990,003 115 980USDNYQ289,99
NP I PoOAssurant8.8. 2:04:00P80,73320,87201,810,00591 762USDNYQ201,81
NP I PoOAssured Guaranty8.8. 2:04:00P81,01134,2584,440,00597 165USDNYQ84,44
NP I PoOAxa SA8.8. 11:21:4141,3041,3141,31-0,63406 338EURPAR41,57
NP I PoOAxa SA Depository Receipt7.8. 23:20:00P--48,481,9867 452USDPNK48,48
NP I PoOAXIS Capital8.8. 2:04:00P38,36110,0095,900,00911 665USDNYQ95,90
NP I PoOBerkshire Hatha8.8. 11:03:54P688 000,00703 000,00698 800,00-0,171USDNYQ699 999,90
NP I PoOBrown & Brown8.8. 11:11:28P92,1193,3492,510,006USDNYQ92,51
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin8.8. 2:00:00P125,00240,83151,470,00534 738USDNSQ151,47
NP I PoOCitizens8.8. 2:04:00P2,054,594,290,00161 916USDNYQ4,29
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial8.8. 2:04:00P18,8174,7447,010,00549 700USDNYQ47,01
NP I PoOCNO Finan8.8. 2:04:00P25,2139,4235,940,00440 845USDNYQ35,94
NP I PoOCrawford8.8. 2:04:00P3,5914,338,960,00129 556USDNYQ8,96
NP I PoOCrawford8.8. 2:04:00P3,5413,778,830,0010 074USDNYQ8,83
NP I PoODonegal Group8.8. 2:00:00P16,8618,2616,860,00166 576USDNSQ16,86
NP I PoOEmployers Holdgs8.8. 2:04:00P37,6265,4641,170,00257 226USDNYQ41,17
NP I PoOErie Indemnity8.8. 2:00:00P310,00390,00352,600,00101 561USDNSQ352,60
NP I PoOEuCO8.8. 11:20:422,973,013,027,47384 625PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,65
NP I PoOFairfax Finl- ------CADTOR2 402,99
NP I PoOFirst American F8.8. 2:04:00P25,0299,4362,540,00693 416USDNYQ62,54
NP I PoOGenerali SpA- ------EURMIL33,55
NP I PoOGenworth Finl8.8. 2:04:00P7,438,288,150,008 445 841USDNYQ8,15
NP I PoOGreat-West Life- ------CADTOR53,00
NP I PoOHannover Ruckv Depository Receipt7.8. 23:20:00P--53,781,313 832USDPNK53,78
NP I PoOHannover Rueckv8.8. 11:21:11266,60266,80266,80-3,6857 068EURGER277,00
NP I PoOHanover Insurnce8.8. 2:04:00P67,84264,62169,580,00194 269USDNYQ169,58
NP I PoOHansard Global7.8. 14:27:250,480,520,50-1,4322 111GBPLSE,51
NP I PoOHilltop Holdings8.8. 2:04:00P12,1539,7930,360,00405 664USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,40
NP I PoOInsur Aust Group- ------AUDASX8,78
NP I PoOIntact Financial- ------CADTOR283,73
NP I PoOLegal & General8.8. 11:21:442,562,562,560,312 565 533GBPLSE2,55
NP I PoOLincoln National8.8. 2:04:00P38,2640,0038,260,001 880 941USDNYQ38,26
NP I PoOLoews8.8. 2:04:00P93,23149,1693,230,00555 860USDNYQ93,23
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,81
NP I PoOManulife Finl- ------CADTOR41,34
NP I PoOMapfre- ------EURMCE3,70
NP I PoOMarkel8.8. 2:04:00P1 813,443 018,361 898,340,0055 819USDNYQ1 898,34
NP I PoOMarsh & McLennan8.8. 2:04:00P197,75217,00203,310,003 026 763USDNYQ203,31
NP I PoOMBIA8.8. 2:04:00P6,346,426,310,00588 254USDNYQ6,31
NP I PoOMercury General8.8. 2:04:00P46,40112,1670,340,00242 175USDNYQ70,34
NP I PoOMetLife8.8. 2:04:00P73,8275,5273,820,005 631 265USDNYQ73,82
NP I PoOMunich Re8.8. 11:21:40566,60566,80566,80-6,75412 106EURGER607,80
NP I PoONuernberger Bet8.8. 11:20:3660,2060,4060,2011,9010 538EURGER53,60
NP I PoOOld Rep Intl8.8. 2:04:00P33,9039,0037,090,001 204 961USDNYQ37,09
NP I PoOPing An In Sp ADR-H7.8. 23:20:00P--13,880,7399 097USDPNK13,88
NP I PoOPower Corp CA- ------CADTOR57,23
NP I PoOPrimerica8.8. 2:04:00P102,19406,18255,460,00254 371USDNYQ255,46
NP I PoOProAssurance Cp8.8. 2:04:00P9,5624,9023,890,00755 436USDNYQ23,89
NP I PoOProgressive8.8. 2:04:00P244,00249,00245,310,002 042 497USDNYQ245,31
NP I PoOPrudential8.8. 11:21:519,559,569,55-1,55500 507GBPLSE9,70
NP I PoOPrudential Finl8.8. 11:10:00P100,54108,25101,721,035USDNYQ100,68
NP I PoOPZU8.8. 11:21:4164,2264,2664,22-2,28650 885PLNWSE65,72
NP I PoOReinsurance Grop8.8. 2:04:00P160,01240,00181,910,00640 981USDNYQ181,91
NP I PoORenaissanceRe8.8. 2:04:00P236,00380,82239,510,00303 423USDNYQ239,51
NP I PoOSafety Insurance8.8. 2:00:00P-78,2571,200,00155 969USDNSQ71,20
NP I PoOSampo Rg-A8.8. 10:26:389,869,869,86-0,12352 311EURHEL9,87
NP I PoOScor8.8. 11:21:3628,4028,4428,44-1,8086 572EURPAR28,96
NP I PoOStandard Life Rg8.8. 11:21:262,022,022,02-0,36450 946GBPLSE2,03
NP I PoOStewart Info Svc8.8. 2:04:01P27,08107,6267,690,00147 252USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL150,80
NP I PoOSun Life Financl- ------CADTOR84,57
NP I PoOSwiss Life8.8. 11:21:36884,60885,00885,00-0,189 748CHFVTX886,60
NP I PoOSwiss Re8.8. 11:21:25151,40151,50151,50-2,04337 216CHFVTX154,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK47,91
NP I PoOThe Hartford Insurance Group Inc8.8. 2:04:00P51,13130,66127,210,001 172 740USDNYQ127,21
NP I PoOTravlrs8.8. 2:04:00P245,00421,92265,360,00977 297USDNYQ265,36
NP I PoOUNIQA7.8. 12:34:21307,00309,50315,500,000CZKPSE-KOBOS315,50
NP I PoOUnumProvident8.8. 2:04:00P27,4279,9968,550,002 181 747USDNYQ68,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG8.8. 11:26:521 130,001 140,001 130,00-3,425 369CZKPSE-KOBOS1 170,00
NP I PoOVOTUM8.8. 11:18:0644,8545,0045,000,002 411PLNWSE45,00
NP I PoOWhite Mtn Ins8.8. 2:04:00P700,142 029,001 750,350,0049 066USDNYQ1 750,35
NP I PoOWR Berkley8.8. 2:04:00P28,0572,4070,110,001 686 065USDNYQ70,11
NP I PoOZurich Financial8.8. 11:21:40573,80574,00573,80-0,6935 322CHFVTX577,80
NP I PoOZurich Insur Sp ADR7.8. 23:20:00P--35,75-0,47140 636USDPNK35,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP