Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN85,9685,98-1,75
Msft506,35070,22
Nokia4,1364,141,42
IBM281,55282,190,04
Mercedes-Benz Group AG51,99520,78
PFE24,5424,55-0,25
17.07.2025 15:00:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 14:02:34
Berkshire Hathaway INC-CL B (BRKb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
406,95 0,33 1,35 186 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 14:41:04P276,05280,65278,000,14530USDNYQ277,60
NP I PoOAdmiral Group17.7. 14:51:2333,0033,0433,020,6747 123GBPLSE32,80
NP I PoOAFLAC Inc17.7. 14:34:04P100,65101,44101,440,0044USDNYQ101,44
NP I PoOAllianz17.7. 14:54:46343,30343,40343,300,35178 946EURGER342,10
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 14:54:59P191,85193,56191,85-1,933 965USDNYQ195,62
NP I PoOAmer Intl Group17.7. 14:20:01P80,3082,4480,990,004USDNYQ80,99
NP I PoOAmerican Finl17.7. 14:50:21P124,80138,00125,670,209USDNYQ125,42
NP I PoOAMERISAFE17.7. 2:00:00P44,0045,5445,010,00178 764USDNSQ45,01
NP I PoOArch Capital Gp17.7. 14:20:01P88,6392,3089,070,002USDNSQ89,07
NP I PoOArthur J Gallag17.7. 14:48:08P300,00320,99309,990,02199USDNYQ309,92
NP I PoOAssurant17.7. 2:04:00P74,30199,83185,740,00493 226USDNYQ185,74
NP I PoOAssured Guaranty17.7. 2:04:00P82,15131,7282,330,00238 119USDNYQ82,33
NP I PoOAxa SA17.7. 14:54:3041,2741,2941,28-0,15580 729EURPAR41,34
NP I PoOAxa SA Depository Receipt17.7. 14:47:03P--48,10-0,802 201USDPNK48,49
NP I PoOAXIS Capital17.7. 14:49:29P94,5797,9994,57-1,418USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 2:04:01P703 609,01708 729,67707 681,000,00312USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 14:31:54P104,02104,98104,95-0,02100USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 12:57:00P137,00236,36147,730,007USDNSQ147,73
NP I PoOCitizens17.7. 2:04:00P3,203,443,360,00134 668USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 14:14:42P43,3044,1844,221,0510USDNYQ43,76
NP I PoOCNO Finan17.7. 2:04:00P25,2138,4036,690,00683 152USDNYQ36,69
NP I PoOCrawford17.7. 2:04:00P4,1016,3810,240,003 699USDNYQ10,24
NP I PoOCrawford17.7. 2:04:00P10,6013,7610,650,0055 826USDNYQ10,65
NP I PoODonegal Group17.7. 2:00:00P16,7818,6818,500,00138 346USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 2:04:00P45,6574,2446,400,00136 113USDNYQ46,40
NP I PoOErie Indemnity17.7. 2:00:00P341,00362,48348,260,0094 112USDNSQ348,26
NP I PoOEuCO17.7. 14:53:104,834,864,86-3,9565 326PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 2:04:00P55,1357,2655,450,001 412 795USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 14:54:28P7,317,577,340,00172USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00P--52,110,445 053USDPNK52,11
NP I PoOHannover Rueckv17.7. 14:47:46265,60265,80265,800,5319 400EURGER264,40
NP I PoOHanover Insurnce17.7. 2:04:00P98,23262,01163,760,00353 972USDNYQ163,76
NP I PoOHansard Global17.7. 14:11:300,480,520,511,7716 076GBPLSE,49
NP I PoOHilltop Holdings17.7. 13:50:56P30,6133,5530,610,03331USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 14:54:352,542,552,540,773 269 373GBPLSE2,53
NP I PoOLincoln National17.7. 14:01:43P33,6034,2933,710,1818USDNYQ33,65
NP I PoOLoews17.7. 14:47:04P90,50145,5090,940,002USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 13:16:14P1 985,001 999,901 992,00-0,221USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 14:53:01P200,00220,00220,003,782 477USDNYQ211,98
NP I PoOMBIA17.7. 2:04:00P4,004,574,530,00161 484USDNYQ4,53
NP I PoOMercury General17.7. 2:04:00P66,0069,0067,070,00208 604USDNYQ67,07
NP I PoOMetLife17.7. 14:50:36P75,3878,5077,350,99431USDNYQ76,59
NP I PoOMunich Re17.7. 14:54:47571,40571,60571,600,3264 789EURGER569,80
NP I PoONuernberger Bet17.7. 12:20:5450,4051,2050,20-1,57540EURGER51,00
NP I PoOOld Rep Intl17.7. 14:39:24P36,2637,4936,800,224USDNYQ36,72
NP I PoOPing An In Sp ADR-H16.7. 23:20:00P--13,25-1,7167 834USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 12:09:51P105,43284,78262,99-0,22210USDNYQ263,57
NP I PoOProAssurance Cp17.7. 2:04:00P21,0024,9023,860,00638 012USDNYQ23,86
NP I PoOProgressive17.7. 14:54:23P245,11246,24245,96-0,203 558USDNYQ246,46
NP I PoOPrudential17.7. 14:54:079,139,149,13-0,17812 424GBPLSE9,15
NP I PoOPrudential Finl17.7. 14:45:19P101,77104,27102,09-0,1125 233USDNYQ102,20
NP I PoOPZU17.7. 14:54:4360,3860,4060,401,21386 646PLNWSE59,68
NP I PoOReinsurance Grop17.7. 13:08:00P193,00240,00193,960,001USDNYQ193,96
NP I PoORenaissanceRe17.7. 13:43:48P113,10242,61238,55-0,28211USDNYQ239,21
NP I PoOSafety Insurance17.7. 2:00:00P71,8883,0772,470,0093 500USDNSQ72,47
NP I PoOSampo Rg-A17.7. 13:58:359,419,419,410,04251 538EURHEL9,41
NP I PoOScor17.7. 14:52:4929,0229,0629,041,1840 420EURPAR28,70
NP I PoOStandard Life Rg17.7. 14:51:431,941,941,94-0,101 415 113GBPLSE1,94
NP I PoOStewart Info Svc17.7. 13:34:38P55,6569,6256,56-1,9950USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 14:49:56819,00819,20818,800,0218 580CHFVTX818,60
NP I PoOSwiss Re17.7. 14:52:38143,25143,30143,251,13232 748CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 14:49:42P117,54123,08119,50-0,8722USDNYQ120,55
NP I PoOTravlrs17.7. 14:54:24P251,00254,49252,700,2023 650USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38288,00290,50286,00-0,1717CZKPSE-KOBOS286,50
NP I PoOUnumProvident17.7. 14:30:47P76,0081,9982,001,9573USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40P--9,79-8,9332USDPNK10,75
NP I PoOVIG17.7. 13:51:041 084,001 094,001 094,000,37878CZKPSE-KOBOS1 090,00
NP I PoOVOTUM17.7. 14:39:2245,5545,6045,60-1,514 443PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 2:04:00P711,202 029,001 778,000,0034 328USDNYQ1 778,00
NP I PoOWR Berkley17.7. 14:46:31P67,0368,9967,55-0,62249USDNYQ67,97
NP I PoOZurich Financial17.7. 14:54:07555,80556,00556,00-0,1877 920CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.7. 14:31:36P--34,52-1,2660 158USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP