Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,25
KB10171018-0,68
PKN87,287,22-0,34
Msft503,91504,04-0,36
Nokia4,124,1230,44
IBM282,38282,71-0,05
Mercedes-Benz Group AG52,1852,2-0,78
PFE24,8824,891,06
16.07.2025 15:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 15:23:35
Berkshire Hathaway INC-CL B (BRKb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
406,00 0,00 0,00 365 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 15:45:41277,93278,30278,140,8940 600USDNYQ275,68
NP I PoOAdmiral Group16.7. 15:45:2132,8632,9032,880,9871 321GBPLSE32,56
NP I PoOAFLAC Inc16.7. 15:45:49100,98101,20101,090,4748 968USDNYQ100,62
NP I PoOAllianz16.7. 15:45:38343,40343,50343,501,12154 903EURGER339,70
NP I PoOAllianz Slovensk15.7. 15:47:43260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 15:45:48194,45195,35194,901,2888 400USDNYQ192,43
NP I PoOAmer Intl Group16.7. 15:44:4681,7181,8181,860,97101 633USDNYQ81,07
NP I PoOAmerican Finl16.7. 15:44:51126,10127,25126,890,9911 644USDNYQ126,00
NP I PoOAMERISAFE16.7. 15:44:2344,5044,8344,540,201 783USDNSQ44,53
NP I PoOArch Capital Gp16.7. 15:44:4688,8689,0189,030,9449 705USDNSQ88,19
NP I PoOArthur J Gallag16.7. 15:44:52310,08310,68310,390,8342 906USDNYQ308,06
NP I PoOAssurant16.7. 15:45:41185,57186,77186,090,456 277USDNYQ185,34
NP I PoOAssured Guaranty16.7. 15:43:3882,5382,9982,530,684 720USDNYQ81,97
NP I PoOAxa SA16.7. 15:45:3741,4041,4141,40-0,051 137 970EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 15:45:58--47,89-0,2736 388USDPNK48,02
NP I PoOAXIS Capital16.7. 15:44:3596,0097,2896,640,7611 765USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 15:44:15708 706,41709 345,00708 517,650,50112USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 15:45:54106,34106,64106,500,2476 707USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 15:45:41146,73147,23147,000,7820 031USDNSQ145,80
NP I PoOCitizens16.7. 15:43:123,263,303,26-0,453 511USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNO Finan16.7. 15:45:2236,5236,6936,551,2323 049USDNYQ36,15
NP I PoOCrawford16.7. 15:40:139,6710,4810,481,10702USDNYQ9,99
NP I PoOCrawford16.7. 15:43:1410,4510,6710,491,771 951USDNYQ10,43
NP I PoODonegal Group16.7. 15:45:0018,3618,5218,370,092 390USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 15:42:5145,8946,3246,291,181 821USDNYQ45,84
NP I PoOErie Indemnity16.7. 15:45:41342,61345,55344,140,232 289USDNSQ341,90
NP I PoOEuCO16.7. 15:45:574,955,005,003,3184 089PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 15:44:3754,7154,9954,850,2227 563USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 15:44:477,327,337,330,96115 163USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 15:41:50--51,02-0,4621USDPNK51,88
NP I PoOHannover Rueckv16.7. 15:45:37264,20264,40264,400,7625 518EURGER262,40
NP I PoOHanover Insurnce16.7. 15:45:52164,41166,42165,471,185 485USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 15:45:3430,1730,3430,260,009 812USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 15:45:012,542,542,540,394 274 997GBPLSE2,53
NP I PoOLincoln National16.7. 15:44:3233,6733,7833,731,2156 161USDNYQ33,37
NP I PoOLoews16.7. 15:45:4590,2390,6990,460,6910 709USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 15:45:551 978,401 993,721 989,470,461 796USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 15:45:47212,66212,98212,730,87123 288USDNYQ210,90
NP I PoOMBIA16.7. 15:44:384,514,544,531,464 883USDNYQ4,46
NP I PoOMercury General16.7. 15:45:5966,2667,1366,701,074 922USDNYQ66,38
NP I PoOMetLife16.7. 15:44:4876,5276,6276,630,5596 333USDNYQ76,21
NP I PoOMunich Re16.7. 15:45:37570,20570,40570,201,6860 091EURGER560,80
NP I PoONuernberger Bet16.7. 14:37:5450,2051,0051,000,00160EURGER50,80
NP I PoOOld Rep Intl16.7. 15:45:4936,5236,5536,540,5526 733USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 15:46:00--13,22-1,935 119USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 15:43:34260,25264,16261,310,331 280USDNYQ260,37
NP I PoOProAssurance Cp16.7. 15:44:4623,8023,8123,810,0019 347USDNYQ23,80
NP I PoOProgressive16.7. 15:45:48246,57247,19246,341,71517 800USDNYQ242,20
NP I PoOPrudential16.7. 15:45:489,209,209,20-0,54605 298GBPLSE9,25
NP I PoOPrudential Finl16.7. 15:44:48102,93103,15103,060,0180 801USDNYQ102,98
NP I PoOPZU16.7. 15:45:3359,7259,7459,72-0,27665 596PLNWSE59,88
NP I PoOReinsurance Grop16.7. 15:45:14191,99194,50193,250,504 537USDNYQ192,29
NP I PoORenaissanceRe16.7. 15:45:51236,57239,15237,901,089 572USDNYQ236,00
NP I PoOSafety Insurance16.7. 15:45:3271,7473,3472,010,81766USDNSQ71,73
NP I PoOSampo Rg-A16.7. 14:50:009,449,449,441,09324 114EURHEL9,33
NP I PoOScor16.7. 15:45:2228,7628,7828,741,1340 068EURPAR28,42
NP I PoOStandard Life Rg16.7. 15:42:131,941,941,94-0,151 654 110GBPLSE1,94
NP I PoOStewart Info Svc16.7. 15:44:5556,9957,5057,251,072 606USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 15:42:15819,20819,60819,000,3711 497CHFVTX816,00
NP I PoOSwiss Re16.7. 15:45:56142,10142,20142,151,64144 098CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 15:45:44120,68120,93120,820,9343 832USDNYQ119,73
NP I PoOTravlrs16.7. 15:46:01253,10253,32253,201,0357 843USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38286,50289,00286,500,352CZKPSE-KOBOS285,50
NP I PoOUnumProvident16.7. 15:45:4279,4779,7779,620,8229 803USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:34:391 082,001 090,001 090,00-0,18460CZKPSE-KOBOS1 092,00
NP I PoOVOTUM16.7. 15:41:4646,6046,7546,750,8627 089PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 15:45:311 805,011 815,221 811,360,906 601USDNYQ1 793,11
NP I PoOWR Berkley16.7. 15:45:4468,4168,6068,601,1855 866USDNYQ67,78
NP I PoOZurich Financial16.7. 15:45:21557,40557,60557,201,3144 229CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 15:45:01--34,580,891 096USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP