Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912110,25
KB10321033-2,55
Msft450,61450,8-0,79
Nokia4,5934,597-0,78
IBM265,43266,26-0,31
Mercedes-Benz Group AG52,652,620,21
PFE22,7222,73-0,40
19.05.2025 15:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2025 14:41:49
Berkshire Hathaway INC-CL B (BRKb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
456,55 -0,95 -4,40 582 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 15:30:38293,20295,00294,10-0,0817 656USDNYQ294,33
NP I PoOAdmiral Group19.5. 15:30:0332,9432,9832,96-0,3090 412GBPLSE33,06
NP I PoOAFLAC Inc19.5. 15:30:45106,08107,22106,44-0,3632 303USDNYQ106,82
NP I PoOAllianz19.5. 15:30:06348,90349,10348,90-0,65344 841EURGER351,20
NP I PoOAllianz Slovensk15.5. 15:45:39300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp19.5. 15:28:14207,00209,71209,090,01629USDNYQ209,06
NP I PoOAmer Intl Group19.5. 14:52:2683,7784,8983,77-0,66850USDNYQ84,33
NP I PoOAmerican Finl19.5. 13:06:59124,79128,64126,620,007USDNYQ126,62
NP I PoOAMERISAFE19.5. 15:30:0045,7949,7947,66-0,60407USDNSQ47,95
NP I PoOArch Capital Gp19.5. 15:30:4094,3194,6094,41-0,1725 374USDNSQ94,59
NP I PoOArthur J Gallag19.5. 13:08:29338,22343,49342,240,0021USDNYQ342,24
NP I PoOAssurant19.5. 15:29:57200,46204,47203,330,491 114USDNYQ202,33
NP I PoOAssured Guaranty19.5. 15:30:3285,3486,3585,98-0,451 747USDNYQ86,25
NP I PoOAviv Preferred Stock13.5. 17:35:210,991,011,00-9,0818 838GBPLSE1,00
NP I PoOAviva Preferred Stock13.5. 17:35:171,041,061,05-3,03251 640GBPLSE1,05
NP I PoOAxa SA19.5. 15:29:1241,4441,4541,440,461 357 112EURPAR41,25
NP I PoOAxa SA Depository Receipt19.5. 14:35:25--46,741,1186 710USDPNK46,23
NP I PoOAXIS Capital19.5. 14:29:40101,25103,52102,520,0253USDNYQ102,50
NP I PoOBerkshire Hatha17.5. 2:04:01768 366,78772 156,77770 660,000,00370USDNYQ770 660,00
NP I PoOBrown & Brown19.5. 14:36:34110,95112,06111,56-0,19477USDNYQ111,77
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin19.5. 15:30:40149,04150,55149,79-0,2113 401USDNSQ150,86
NP I PoOCitizens19.5. 15:23:043,864,094,092,256USDNYQ4,00
NP I PoOCn Ping An- ------HKDHKG46,10
NP I PoOCNA Financial19.5. 14:35:2047,9848,7146,59-5,002USDNYQ49,04
NP I PoOCNO Finan17.5. 2:04:0038,0038,8238,670,00612 341USDNYQ38,67
NP I PoOCrawford17.5. 2:04:0010,3216,9410,880,0013 686USDNYQ10,88
NP I PoOCrawford19.5. 15:30:0310,9711,0411,04-2,479 797USDNYQ11,32
NP I PoODonegal Group19.5. 13:00:0519,7525,5220,25-1,98208USDNSQ20,66
NP I PoOEmployers Holdgs19.5. 15:30:0049,0949,9749,38-0,64482USDNYQ49,70
NP I PoOEnstar Group19.5. 15:30:12334,25334,50334,50-0,043 779USDNSQ334,40
NP I PoOErie Indemnity19.5. 15:30:30368,11374,71371,44-0,121 201USDNSQ373,94
NP I PoOEuCO19.5. 15:30:533,923,973,9714,08454 670PLNWSE3,48
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,25
NP I PoOFairfax Finl- ------CADTOR2 254,90
NP I PoOFirst American F19.5. 12:36:1959,4762,0060,09-1,3913USDNYQ60,94
NP I PoOGenworth Finl19.5. 15:11:137,057,277,12-1,25689USDNYQ7,21
NP I PoOGreat-West Life- ------CADTOR51,29
NP I PoOHannover Ruckv Depository Receipt16.5. 23:20:00--53,804,442 503USDPNK53,80
NP I PoOHannover Rueckv19.5. 15:30:01278,20278,40278,200,1422 619EURGER277,80
NP I PoOHanover Insurnce19.5. 15:30:00168,37169,68168,560,111 224USDNYQ168,37
NP I PoOHansard Global19.5. 14:45:160,460,480,46-0,8936 537GBPLSE,48
NP I PoOHilltop Holdings19.5. 15:30:1030,4130,8930,66-0,541 613USDNYQ30,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,54
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR299,22
NP I PoOLegal & General19.5. 15:29:472,402,402,40-1,058 357 361GBPLSE2,42
NP I PoOLincoln National19.5. 15:28:5133,5334,3033,83-1,711 002USDNYQ34,42
NP I PoOManu NCP 1-11- ------CADTOR24,85
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,81
NP I PoOManulife Finl- ------CADTOR44,77
NP I PoOMapfre- ------EURMCE3,49
NP I PoOMarkel19.5. 15:20:521 900,941 920,001 911,00-0,2628USDNYQ1 915,92
NP I PoOMarsh & McLennan19.5. 15:22:40229,08231,59231,00-0,1784USDNYQ231,39
NP I PoOMBIA19.5. 15:30:004,494,664,51-2,804 130USDNYQ4,64
NP I PoOMercury General19.5. 15:31:0161,2561,6961,04-1,196 877USDNYQ61,77
NP I PoOMetLife19.5. 15:03:3879,6280,9779,35-1,83296USDNYQ80,83
NP I PoOMunich Re19.5. 15:30:38574,20574,40574,401,2790 939EURGER567,20
NP I PoONuernberger Bet19.5. 14:43:4352,2052,6052,603,54784EURGER50,80
NP I PoOOld Rep Intl19.5. 15:22:1337,9639,0038,991,407USDNYQ38,45
NP I PoOPing An In Sp ADR-H19.5. 15:30:19--11,740,002 375USDPNK11,78
NP I PoOPower Corp CA- ------CADTOR49,99
NP I PoOPrimerica19.5. 15:30:00274,60278,06277,91-0,38710USDNYQ278,97
NP I PoOProAssurance Cp19.5. 15:23:3723,0023,2923,13-0,473USDNYQ23,24
NP I PoOProgressive19.5. 15:30:45284,86286,03287,00-0,1943 929USDNYQ286,03
NP I PoOPrudential Finl19.5. 15:09:28105,90107,50106,02-1,22897USDNYQ107,33
NP I PoOPZU19.5. 15:30:4462,0262,0462,02-2,081 551 578PLNWSE63,32
NP I PoOReinsurance Grop19.5. 15:30:48204,28208,27204,29-1,163 233USDNYQ209,12
NP I PoOSafety Insurance19.5. 15:30:5581,5184,7781,630,35552USDNSQ83,13
NP I PoOSampo Rg-A19.5. 14:35:319,449,449,44-0,341 527 593EURHEL9,47
NP I PoOScor19.5. 15:31:0028,4228,4628,44-0,14110 001EURPAR28,48
NP I PoOStewart Info Svc19.5. 15:30:0165,2366,5565,79-0,90728USDNYQ66,39
NP I PoOStorebrand ASA- ------NOKOSL133,00
NP I PoOSun Life Financl- ------CADTOR87,94
NP I PoOSwiss Life19.5. 15:28:32808,60808,80808,400,0229 820CHFVTX808,20
NP I PoOSwiss Re19.5. 15:30:22147,75147,80147,75-0,44294 783CHFVTX148,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc19.5. 15:30:37129,76131,15131,08-0,1613 342USDNYQ131,12
NP I PoOTravlrs19.5. 15:30:33272,97274,37273,08-0,0213 750USDNYQ273,63
NP I PoOUNIQA19.5. 13:48:03274,00276,50277,00-0,7221CZKPSE-KOBOS279,00
NP I PoOUnumProvident19.5. 15:30:3581,3082,0081,74-0,6113 107USDNYQ82,15
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVIG19.5. 15:31:261 112,001 122,001 122,00-0,361 465CZKPSE-KOBOS1 126,00
NP I PoOVOTUM19.5. 14:52:2644,7044,9044,901,0118 102PLNWSE44,45
NP I PoOWhite Mtn Ins19.5. 15:28:071 692,271 898,001 521,12-16,03554USDNYQ1 811,50
NP I PoOWR Berkley19.5. 15:30:3572,9573,7573,090,0621 201USDNYQ73,28
NP I PoOZurich Financial19.5. 15:30:57583,20583,60583,400,1454 473CHFVTX582,60
NP I PoOZurich Insur Sp ADR19.5. 14:57:01--35,050,532 400USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP