Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13211322-0,15
KB12051206-0,33
PKN99,5699,57-0,18
Msft476,4477,13-0,31
Nokia5,7985,8045,60
IBM300302-0,44
Mercedes-Benz Group AG61,1561,17-0,47
PFE25,4525,460,12
07.01.2026 11:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.01.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 6.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
80,27 0,44 0,35 2 909 093
Premarket07.01.2026 11:00:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 79,44 81,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.1. 10:34:21P305,50314,94309,300,001USDNYQ309,29
NP I PoOAdmiral Group7.1. 11:00:5130,7230,7630,751,6847 381GBPLSE30,24
NP I PoOAFLAC Inc7.1. 10:00:14P100,00112,39112,790,741USDNYQ111,96
NP I PoOAllianz7.1. 10:59:29389,80389,90389,80-0,3878 063EURGER391,30
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp7.1. 10:26:29P208,00210,00209,140,5955USDNYQ207,92
NP I PoOAmer Intl Group7.1. 10:47:59P78,0078,7378,090,03259USDNYQ78,07
NP I PoOAmerican Finl7.1. 2:04:00P53,23167,85132,410,00468 491USDNYQ132,41
NP I PoOAMERISAFE7.1. 2:00:00P15,4738,1037,730,00134 284USDNSQ37,73
NP I PoOArch Capital Gp7.1. 2:00:00P90,5197,7093,920,001 622 007USDNSQ93,92
NP I PoOArthur J Gallag7.1. 10:05:24P247,89262,08261,90-0,33203USDNYQ262,77
NP I PoOAssurant7.1. 10:13:07P94,25374,63235,13-0,2179USDNYQ235,62
NP I PoOAssured Guaranty7.1. 2:04:00P36,11140,8889,820,00308 969USDNYQ89,82
NP I PoOAviva Rg7.1. 11:00:386,896,906,89-0,121 035 744GBPLSE6,90
NP I PoOAxa SA7.1. 11:00:2240,8140,8340,820,69251 744EURPAR40,54
NP I PoOAxa SA Depository Receipt6.1. 23:20:00P--47,64-0,6178 221USDPNK47,64
NP I PoOAXIS Capital7.1. 10:38:43P41,23116,88103,080,01203USDNYQ103,07
NP I PoOBerkshire Hatha7.1. 2:04:00P666 666,66942 519,64748 000,000,00268USDNYQ748 000,00
NP I PoOBrown & Brown7.1. 2:04:00P79,4481,6480,270,002 909 102USDNYQ80,27
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin7.1. 2:00:00P125,00175,00162,120,00753 534USDNSQ162,12
NP I PoOCitizens7.1. 2:04:00P2,057,744,870,0070 688USDNYQ4,87
NP I PoOCn Ping An- ------HKDHKG72,00
NP I PoOCNA Financial7.1. 2:04:00P45,2374,5946,620,00565 127USDNYQ46,62
NP I PoOCNO Finan7.1. 2:04:00P17,4243,6843,310,00607 188USDNYQ43,31
NP I PoOCrawford7.1. 2:04:00P4,3617,4410,900,0044 559USDNYQ10,90
NP I PoOCrawford7.1. 2:04:00P4,1716,3010,340,002 639USDNYQ10,34
NP I PoODonegal Group7.1. 2:00:00P19,0519,8219,630,00158 588USDNSQ19,63
NP I PoOEmployers Holdgs7.1. 2:04:00P35,8668,4043,020,00325 576USDNYQ43,02
NP I PoOErie Indemnity7.1. 2:00:00P255,01322,80285,510,00133 498USDNSQ285,51
NP I PoOEuCO7.1. 10:45:291,411,441,440,004 486PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 547,75
NP I PoOFirst American F7.1. 2:04:00P25,0597,7362,310,001 134 357USDNYQ62,31
NP I PoOGenerali SpA- ------EURMIL35,89
NP I PoOGenworth Finl7.1. 10:10:53P8,858,988,900,001USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR68,09
NP I PoOHannover Ruckv Depository Receipt6.1. 23:20:00P--49,38-1,8111 225USDPNK49,38
NP I PoOHannover Rueckv7.1. 11:00:26249,40249,60249,60-0,3243 326EURGER250,40
NP I PoOHanover Insurnce7.1. 2:04:00P71,22277,89177,170,00291 148USDNYQ177,17
NP I PoOHansard Global7.1. 10:19:390,480,510,507,38396GBPLSE,49
NP I PoOHilltop Holdings7.1. 2:04:00P13,8235,1334,540,00236 502USDNYQ34,54
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR279,99
NP I PoOLegal & General7.1. 11:00:412,652,652,65-0,223 373 568GBPLSE2,66
NP I PoOLincoln National7.1. 2:04:00P45,0847,3846,460,001 807 283USDNYQ46,46
NP I PoOLoews7.1. 2:04:00P42,08109,46105,190,00842 882USDNYQ105,19
NP I PoOManulife Finl- ------CADTOR51,64
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel7.1. 2:04:00P2 075,003 391,192 132,830,0040 859USDNYQ2 132,83
NP I PoOMarsh & McLennan7.1. 2:04:00P180,01186,49185,540,002 155 512USDNYQ185,54
NP I PoOMBIA7.1. 2:04:00P6,247,426,800,00600 348USDNYQ6,80
NP I PoOMercury General7.1. 2:04:00P35,3095,5088,240,00269 719USDNYQ88,24
NP I PoOMetLife7.1. 2:04:00P77,7883,5181,180,003 435 174USDNYQ81,18
NP I PoOMunich Re7.1. 11:00:37530,60530,80530,80-0,1941 022EURGER531,80
NP I PoONuernberger Bet7.1. 10:20:45120,00121,50120,000,0025EURGER121,00
NP I PoOOld Rep Intl7.1. 2:04:00P36,9868,0942,560,002 202 580USDNYQ42,56
NP I PoOPing An In Sp ADR-H6.1. 23:20:00P--18,373,76200 536USDPNK18,37
NP I PoOPower Corp CA- ------CADTOR74,05
NP I PoOPrimerica7.1. 2:04:00P106,93409,06260,800,00195 821USDNYQ260,80
NP I PoOProAssurance Cp7.1. 2:04:00P23,7924,4724,030,00553 629USDNYQ24,03
NP I PoOProgressive7.1. 10:00:00P211,00215,00212,340,0015USDNYQ212,35
NP I PoOPrudential7.1. 11:00:3611,7811,7811,78-1,46641 823GBPLSE11,96
NP I PoOPrudential Finl7.1. 2:04:00P104,00119,99117,670,001 549 534USDNYQ117,67
NP I PoOPZU7.1. 11:00:3870,9871,0070,984,17998 833PLNWSE68,14
NP I PoOReinsurance Grop7.1. 2:04:00P81,17316,71201,920,00594 921USDNYQ201,92
NP I PoORenaissanceRe7.1. 2:04:00P109,34295,00272,000,00576 704USDNYQ272,00
NP I PoOSafety Insurance7.1. 2:00:00P30,84-75,200,0062 796USDNSQ75,20
NP I PoOSampo Rg-A7.1. 10:05:0110,2210,2310,22-0,15803 426EURHEL10,23
NP I PoOScor7.1. 10:57:5727,7627,7827,76-0,8629 224EURPAR28,00
NP I PoOStandard Life Rg7.1. 11:00:482,072,072,07-0,29161 705GBPLSE2,08
NP I PoOStewart Info Svc7.1. 2:04:00P28,5577,0071,000,00206 509USDNYQ71,00
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life7.1. 10:58:34926,80927,40927,20-0,6413 243CHFVTX933,20
NP I PoOSwiss Re7.1. 11:00:30129,00129,10129,050,04139 369CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,63
NP I PoOThe Hartford Insurance Group Inc7.1. 2:04:00P55,05144,00136,930,001 612 304USDNYQ136,93
NP I PoOTravlrs7.1. 2:04:00P278,01301,00285,190,001 499 854USDNYQ285,19
NP I PoOUNIQA7.1. 9:00:21373,00375,50373,50-0,66101CZKPSE-KOBOS376,00
NP I PoOUnumProvident7.1. 10:00:02P68,01123,3779,050,5026USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00P--15,03-6,303USDPNK16,04
NP I PoOVIG7.1. 10:57:481 640,001 648,001 646,00-0,601 409CZKPSE-KOBOS1 656,00
NP I PoOVOTUM7.1. 10:59:5845,5545,7045,70-0,7612 904PLNWSE46,05
NP I PoOWhite Mtn Ins7.1. 2:04:00P822,873 211,202 047,310,0031 205USDNYQ2 047,31
NP I PoOWR Berkley7.1. 10:13:40P67,8169,6869,00-1,414 629USDNYQ69,99
NP I PoOZurich Financial7.1. 10:59:43599,40599,80599,40-1,0244 926CHFVTX605,60
NP I PoOZurich Insur Sp ADR6.1. 23:20:00P--38,150,5473 625USDPNK38,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP