Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711680,00
KB10671068-0,56
PKN132,24132,281,83
Msft359,743600,79
Nokia7,0367,0442,71
IBM236,9238,910,34
Mercedes-Benz Group AG51,3751,38-0,48
PFE27,0927,130,26
30.03.2026 11:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 27.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
63,43 -2,63 -1,71 3 221 972
Premarket30.03.2026 11:15:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 60,50 68,08 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 11:02:40P315,43328,99320,000,2926USDNYQ319,09
NP I PoOAdmiral Group30.3. 11:11:5330,9631,0030,981,2441 736GBPLSE30,60
NP I PoOAFLAC Inc28.3. 1:04:00P104,31109,70106,410,002 330 252USDNYQ106,41
NP I PoOAllianz30.3. 11:15:38350,50350,70350,60-0,09110 264EURGER350,90
NP I PoOAllianz Slovensk27.3. 15:50:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.3. 1:04:00P200,00211,47202,710,001 288 317USDNYQ202,71
NP I PoOAmer Intl Group28.3. 1:04:00P72,3274,1672,950,004 082 276USDNYQ72,95
NP I PoOAmerican Finl28.3. 1:04:00P50,89197,28125,780,00368 987USDNYQ125,78
NP I PoOAMERISAFE28.3. 1:00:00P28,5033,2232,730,00225 883USDNSQ32,73
NP I PoOArch Capital Gp30.3. 11:15:49P89,8895,1093,700,303USDNSQ93,42
NP I PoOArthur J Gallag28.3. 1:04:00P197,00220,00207,100,002 103 721USDNYQ207,10
NP I PoOAssurant28.3. 1:04:00P86,28336,24213,280,00283 895USDNYQ213,28
NP I PoOAssured Guaranty28.3. 1:04:00P78,51125,8979,290,00290 702USDNYQ79,29
NP I PoOAviva Rg30.3. 11:15:545,935,935,93-0,031 101 112GBPLSE5,93
NP I PoOAxa SA30.3. 11:15:4938,1138,1338,130,47499 557EURPAR37,95
NP I PoOAxa SA Depository Receipt27.3. 22:20:00P--43,610,00100 105USDPNK43,61
NP I PoOAXIS Capital28.3. 1:04:00P40,06158,2598,910,00564 220USDNYQ98,91
NP I PoOBerkshire Hatha28.3. 1:04:00P680 000,00949 999,92703 699,990,00170USDNYQ703 699,99
NP I PoOBrown & Brown28.3. 1:04:00P60,5068,0863,430,003 221 972USDNYQ63,43
NP I PoOCincinnati Fin30.3. 11:00:59P141,72242,51144,61-5,901USDNSQ153,68
NP I PoOCitizens28.3. 1:04:00P2,057,184,580,0070 779USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial28.3. 1:04:00P44,3251,0044,880,00323 258USDNYQ44,88
NP I PoOCNO Finan28.3. 1:04:00P15,8263,2839,550,00583 537USDNYQ39,55
NP I PoOCrawford30.3. 11:13:42P9,0013,379,720,001USDNYQ9,72
NP I PoOCrawford28.3. 1:04:00P3,8515,299,590,0046 987USDNYQ9,59
NP I PoODonegal Group28.3. 1:00:00P16,7017,0816,830,0066 078USDNSQ16,83
NP I PoOEmployers Holdgs28.3. 1:04:00P16,1542,5240,360,00207 744USDNYQ40,36
NP I PoOErie Indemnity28.3. 1:00:00P238,95244,96240,870,00134 095USDNSQ240,87
NP I PoOEuCO30.3. 11:12:270,530,570,5718,75277 193PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F28.3. 1:04:00P23,6970,0058,470,00745 294USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl28.3. 1:04:00P7,938,097,990,002 777 609USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt27.3. 22:20:00P--49,42-0,0343 854USDPNK49,42
NP I PoOHannover Rueckv30.3. 11:10:18259,20259,40259,400,6213 250EURGER257,80
NP I PoOHanover Insurnce28.3. 1:04:00P68,53265,67169,380,00278 485USDNYQ169,38
NP I PoOHansard Global27.3. 17:28:500,460,490,480,9214 547GBPLSE,48
NP I PoOHilltop Holdings30.3. 11:11:37P34,8555,5935,651,28940USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 11:15:562,412,412,410,073 719 722GBPLSE2,41
NP I PoOLincoln National28.3. 1:04:00P32,5034,6234,180,002 028 962USDNYQ34,18
NP I PoOLoews28.3. 1:04:00P77,77161,97104,060,001 209 754USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel28.3. 1:04:00P1 862,502 111,041 867,290,0039 361USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 11:14:40P163,24178,80169,170,001USDNYQ169,17
NP I PoOMBIA28.3. 1:04:00P2,248,875,570,00331 627USDNYQ5,57
NP I PoOMercury General28.3. 1:04:00P70,77100,0086,020,00239 512USDNYQ86,02
NP I PoOMetLife30.3. 11:10:29P67,1370,7968,370,9956USDNYQ67,70
NP I PoOMunich Re30.3. 11:14:37525,20525,60525,800,5423 018EURGER523,00
NP I PoONuernberger Bet30.3. 9:31:24119,00121,00119,500,0063EURGER120,50
NP I PoOOld Rep Intl28.3. 1:04:00P34,5745,0739,420,001 541 614USDNYQ39,42
NP I PoOPing An In Sp ADR-H27.3. 22:20:00P--14,913,69211 913USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica28.3. 1:04:00P98,96391,18246,210,00157 827USDNYQ246,21
NP I PoOProAssurance Cp28.3. 1:04:00P9,8424,9424,580,00539 897USDNYQ24,58
NP I PoOProgressive28.3. 1:04:00P195,80205,76198,840,002 218 806USDNYQ198,84
NP I PoOPrudential30.3. 11:15:2910,1910,2010,20-1,59648 393GBPLSE10,36
NP I PoOPrudential Finl28.3. 1:04:00P92,9097,8193,290,001 845 829USDNYQ93,29
NP I PoOPZU30.3. 11:15:5263,5663,6263,620,22232 488PLNWSE63,48
NP I PoOReinsurance Grop28.3. 1:04:00P80,43313,45198,820,00238 645USDNYQ198,82
NP I PoORenaissanceRe28.3. 1:04:00P118,21460,67292,210,00249 733USDNYQ292,21
NP I PoOSafety Insurance28.3. 1:00:00P64,41114,7572,710,0095 020USDNSQ72,71
NP I PoOSampo Rg-A30.3. 10:20:189,109,119,100,33445 368EURHEL9,07
NP I PoOScor30.3. 11:15:3930,2230,2430,240,0730 824EURPAR30,22
NP I PoOStandard Life Rg30.3. 11:15:211,851,851,85-1,23409 208GBPLSE1,87
NP I PoOStewart Info Svc28.3. 1:04:00P23,9293,6859,060,00260 915USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 11:15:29840,60841,00841,000,265 258CHFVTX838,80
NP I PoOSwiss Re30.3. 11:15:41129,20129,30129,250,5494 669CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc28.3. 1:04:00P52,80215,67132,320,001 259 560USDNYQ132,32
NP I PoOTravlrs28.3. 1:04:00P283,29290,75285,270,00807 919USDNYQ285,27
NP I PoOUNIQA30.3. 9:02:26358,00360,50361,50-2,692CZKPSE-KOBOS371,50
NP I PoOUnumProvident28.3. 1:04:00P72,33116,6472,900,001 158 167USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG30.3. 11:19:331 470,001 472,001 470,00-0,68517CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 11:10:5940,3040,5040,300,758 212PLNWSE40,00
NP I PoOWhite Mtn Ins28.3. 1:04:00P865,852 244,902 153,860,0019 171USDNYQ2 153,86
NP I PoOWR Berkley28.3. 1:04:00P59,7068,7464,740,001 844 183USDNYQ64,74
NP I PoOZurich Financial30.3. 11:15:49549,00549,40549,400,2924 125CHFVTX547,80
NP I PoOZurich Insur Sp ADR27.3. 22:20:00P--34,05-0,67450 895USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP