Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712480,81
KB997,59981,27
PKN143,42143,46-0,64
Msft406,75407,10,00
Nokia11,8711,88-5,49
IBM217,1218,20,00
Mercedes-Benz Group AG50,6850,69-0,65
PFE25,7425,790,00
15.05.2026 10:16:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 14.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
55,78 2,57 1,40 4 549 064
Premarket15.05.2026 10:05:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 55,00 58,38 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 2:04:00P315,00325,00320,090,00969 772USDNYQ320,09
NP I PoOAdmiral Group15.5. 10:11:2732,8832,9032,89-0,1665 189GBPLSE32,94
NP I PoOAFLAC Inc15.5. 2:04:00P109,70118,92116,390,001 757 134USDNYQ116,39
NP I PoOAllianz15.5. 10:11:24376,50376,70376,60-0,9762 853EURGER380,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 2:04:00P213,00219,12216,450,001 695 192USDNYQ216,45
NP I PoOAmer Intl Group15.5. 2:04:00P73,4976,4975,710,002 934 081USDNYQ75,71
NP I PoOAmerican Finl15.5. 2:04:00P53,65209,07132,610,00315 353USDNYQ132,61
NP I PoOAMERISAFE15.5. 2:00:00P29,9346,6130,540,00321 075USDNSQ30,54
NP I PoOArch Capital Gp15.5. 2:00:00P92,0098,0093,460,002 572 404USDNSQ93,46
NP I PoOArthur J Gallag15.5. 2:04:00P190,17204,92197,680,003 020 143USDNYQ197,68
NP I PoOAssurant15.5. 2:04:00P101,59401,82252,720,00636 310USDNYQ252,72
NP I PoOAssured Guaranty15.5. 2:04:00P73,22119,4176,130,00491 438USDNYQ76,13
NP I PoOAviva Rg15.5. 10:11:476,196,196,19-1,411 073 787GBPLSE6,28
NP I PoOAxa SA15.5. 10:11:2039,3739,3839,38-0,25175 833EURPAR39,48
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--45,910,57116 896USDPNK45,91
NP I PoOAXIS Capital15.5. 2:04:00P39,73154,7897,690,00519 599USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 2:04:00P680 000,00942 727,91727 180,050,00107USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 2:04:00P55,0058,3855,780,004 549 064USDNYQ55,78
NP I PoOCincinnati Fin15.5. 2:00:00P-173,00165,310,00630 458USDNSQ165,31
NP I PoOCitizens15.5. 2:04:00P3,006,015,260,0052 583USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 2:04:00P17,5367,9143,300,00501 624USDNYQ43,30
NP I PoOCNO Finan15.5. 2:04:00P44,9648,0047,190,00655 384USDNYQ47,19
NP I PoOCrawford15.5. 2:04:00P4,0215,739,980,0042 199USDNYQ9,98
NP I PoOCrawford15.5. 2:04:00P8,5611,009,460,0023 767USDNYQ9,46
NP I PoODonegal Group15.5. 2:00:00P16,8426,8017,180,0098 510USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 2:04:00P16,6046,5041,490,00164 453USDNYQ41,49
NP I PoOErie Indemnity15.5. 2:00:00P183,37320,00213,310,00222 826USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 2:04:00P27,1298,6367,010,00582 872USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 2:04:00P8,8510,009,180,001 929 812USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--45,66-0,6155 608USDPNK45,66
NP I PoOHannover Rueckv15.5. 10:10:25237,80238,20238,000,8522 243EURGER236,00
NP I PoOHanover Insurnce15.5. 2:04:00P77,62303,94191,870,00216 471USDNYQ191,87
NP I PoOHansard Global15.5. 9:24:070,500,550,52-4,35575GBPLSE,54
NP I PoOHilltop Holdings15.5. 2:04:00P14,7358,8936,810,00296 960USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 10:11:172,622,622,62-0,674 272 519GBPLSE2,64
NP I PoOLincoln National15.5. 2:04:00P33,5835,0034,550,002 538 352USDNYQ34,55
NP I PoOLoews15.5. 2:04:00P100,00165,01105,200,001 019 670USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 2:04:00P1 750,001 859,001 846,010,0061 812USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 2:04:00P155,19162,00160,020,003 285 090USDNYQ160,02
NP I PoOMBIA15.5. 2:04:00P5,519,646,030,00260 055USDNYQ6,03
NP I PoOMercury General15.5. 2:04:00P39,65120,0098,630,00158 912USDNYQ98,63
NP I PoOMetLife15.5. 2:04:00P76,4179,6079,180,002 611 986USDNYQ79,18
NP I PoOMunich Re15.5. 10:11:40472,40472,60472,400,9057 894EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 2:04:00P36,0041,6839,150,00733 476USDNYQ39,15
NP I PoOPing An In Sp ADR-H14.5. 23:20:00P--16,31-2,45133 149USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 2:04:00P108,32424,82269,470,00129 070USDNYQ269,47
NP I PoOProAssurance Cp15.5. 2:04:00P9,8424,9824,600,00890 871USDNYQ24,60
NP I PoOProgressive15.5. 2:04:00P191,77200,47196,880,002 074 565USDNYQ196,88
NP I PoOPrudential15.5. 10:11:4311,5011,5111,50-1,54198 372GBPLSE11,68
NP I PoOPrudential Finl15.5. 2:04:00P100,03106,00103,200,001 571 420USDNYQ103,20
NP I PoOPZU15.5. 10:11:4963,0863,1263,12-1,62153 861PLNWSE64,16
NP I PoOReinsurance Grop15.5. 2:04:00P85,43331,18211,150,00278 647USDNYQ211,15
NP I PoORenaissanceRe15.5. 2:04:00P115,73290,01287,930,00443 003USDNYQ287,93
NP I PoOSafety Insurance15.5. 2:00:00P65,00111,5671,130,0078 555USDNSQ71,13
NP I PoOSampo Rg-A15.5. 9:16:409,019,019,011,92502 731EURHEL8,84
NP I PoOScor15.5. 10:11:0531,5431,5831,540,0625 869EURPAR31,52
NP I PoOStandard Life Rg15.5. 10:11:502,312,312,312,321 058 314GBPLSE2,26
NP I PoOStewart Info Svc15.5. 2:04:00P26,9975,0067,470,00133 521USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 10:11:15850,80851,00850,801,5829 361CHFVTX837,60
NP I PoOSwiss Re15.5. 10:11:46121,35121,40121,401,63256 266CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 2:04:00P54,31211,67134,260,001 048 788USDNYQ134,26
NP I PoOTravlrs15.5. 2:04:00P284,40306,88298,290,001 990 799USDNYQ298,29
NP I PoOUNIQA15.5. 9:00:22414,20416,60421,000,1416CZKPSE-KOBOS420,40
NP I PoOUnumProvident15.5. 2:04:00P32,7396,8080,900,00819 567USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 16:15:071 628,001 638,001 644,000,000CZKPSE-KOBOS1 644,00
NP I PoOVOTUM15.5. 10:10:1747,3547,4547,45-9,9618 860PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 2:04:00P854,673 330,712 112,720,0027 706USDNYQ2 112,72
NP I PoOWR Berkley15.5. 2:04:00P45,0068,0066,030,001 742 271USDNYQ66,03
NP I PoOZurich Financial15.5. 10:11:35568,60568,80568,600,99115 394CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 23:20:00P--36,010,19115 878USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP