Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-3,91
KB10921094-1,17
PKN125,94126-5,83
Msft383,9383,990,55
Nokia6,8766,886-0,81
IBM243,5244,91,27
Mercedes-Benz Group AG51,3851,411,04
PFE27,0627,110,33
23.03.2026 13:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
67,05 0,74 0,49 6 025 194
Premarket23.03.2026 13:37:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
67,93 65,56 69,56 1,31 0,88 2 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 13:37:13P322,60330,47329,882,262 665USDNYQ322,58
NP I PoOAdmiral Group23.3. 13:38:0531,5031,5431,50-1,81215 912GBPLSE32,08
NP I PoOAFLAC Inc23.3. 13:37:12P106,35107,89107,841,532 044USDNYQ106,22
NP I PoOAllianz23.3. 13:39:32350,60350,80350,600,86650 316EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 13:37:12P201,10208,28208,221,262 297USDNYQ205,62
NP I PoOAmer Intl Group23.3. 13:37:12P73,0175,3375,301,221 941USDNYQ74,39
NP I PoOAmerican Finl23.3. 13:09:47P49,68127,00126,181,61166USDNYQ124,18
NP I PoOAMERISAFE23.3. 12:00:21P29,0033,0632,300,0361USDNSQ32,29
NP I PoOArch Capital Gp23.3. 13:37:11P90,5093,1193,471,273 292USDNSQ92,30
NP I PoOArthur J Gallag23.3. 13:05:15P200,00235,00214,880,03725USDNYQ214,82
NP I PoOAssurant23.3. 13:25:53P85,13233,00212,01-0,38260USDNYQ212,81
NP I PoOAssured Guaranty23.3. 12:00:08P79,6182,0080,900,111USDNYQ80,81
NP I PoOAviva Rg23.3. 13:39:476,146,146,140,734 048 426GBPLSE6,10
NP I PoOAxa SA23.3. 13:39:4237,8337,8437,850,403 270 612EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 13:02:04P--43,4950,833USDPNK43,49
NP I PoOAXIS Capital23.3. 12:28:39P78,00159,31100,000,4329USDNYQ99,57
NP I PoOBerkshire Hatha21.3. 1:04:00P721 105,83728 949,98720 702,080,00496USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 13:37:12P65,5669,5667,931,312 560USDNYQ67,05
NP I PoOCincinnati Fin23.3. 13:36:34P150,00163,19159,520,69831USDNSQ158,43
NP I PoOCitizens23.3. 13:39:04P2,055,414,721,9410USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 12:07:01P43,3050,0045,360,004USDNYQ45,36
NP I PoOCNO Finan23.3. 13:38:40P36,7141,5039,750,0324USDNYQ39,74
NP I PoOCrawford23.3. 12:08:24P8,1011,6110,15-1,2621USDNYQ10,28
NP I PoOCrawford21.3. 1:04:00P3,9015,589,740,00173 890USDNYQ9,74
NP I PoODonegal Group21.3. 1:00:00P16,3117,3716,870,00257 668USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 12:25:32P36,6442,5240,984,8322USDNYQ39,09
NP I PoOErie Indemnity23.3. 13:08:55P220,07272,60243,201,1831USDNSQ240,37
NP I PoOEuCO23.3. 13:28:440,420,440,44-2,87153 181PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 13:05:14P22,7560,4556,82-0,05348USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 12:06:22P8,058,227,990,002 541USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt20.3. 22:20:00P--49,95-3,0023 544USDPNK49,95
NP I PoOHannover Rueckv23.3. 13:38:05257,00257,40257,20-1,08100 151EURGER260,00
NP I PoOHanover Insurnce23.3. 13:06:07P67,54267,97168,82-0,0123USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings21.3. 1:04:00P35,0938,7834,630,001 144 324USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 13:39:492,372,372,370,2020 236 715GBPLSE2,36
NP I PoOLincoln National23.3. 13:32:38P33,0134,9834,843,052 027USDNYQ33,81
NP I PoOLoews23.3. 13:17:10P99,93168,96107,722,01491USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 13:37:32P1 865,061 995,001 886,010,5773USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 13:39:46P172,28181,10180,342,192 515USDNYQ176,48
NP I PoOMBIA23.3. 12:17:41P5,805,895,841,04700USDNYQ5,78
NP I PoOMercury General23.3. 12:34:36P34,74100,0086,69-0,16169USDNYQ86,83
NP I PoOMetLife23.3. 13:37:12P67,4470,0069,891,942 570USDNYQ68,56
NP I PoOMunich Re23.3. 13:39:44521,60522,00521,800,19226 470EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 13:05:16P37,1541,4937,89-0,052 295USDNYQ37,91
NP I PoOPing An In Sp ADR-H20.3. 22:20:00P--15,45-2,22109 878USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 12:41:49P218,76295,00248,451,1827USDNYQ245,55
NP I PoOProAssurance Cp23.3. 12:06:30P24,4024,8424,580,00138USDNYQ24,58
NP I PoOProgressive23.3. 13:37:12P200,01209,99209,731,813 905USDNYQ206,00
NP I PoOPrudential23.3. 13:39:0510,6110,6210,62-0,052 078 527GBPLSE10,62
NP I PoOPrudential Finl23.3. 13:37:12P93,0394,8594,841,956 016USDNYQ93,03
NP I PoOPZU23.3. 13:39:5163,3463,3863,360,861 424 788PLNWSE62,82
NP I PoOReinsurance Grop23.3. 12:06:31P79,20226,71197,990,000USDNYQ197,99
NP I PoORenaissanceRe23.3. 12:05:17P116,86465,16290,730,0038USDNYQ290,73
NP I PoOSafety Insurance21.3. 1:00:00P65,0072,5071,460,00328 215USDNSQ71,46
NP I PoOSampo Rg-A23.3. 12:44:389,229,229,220,132 378 758EURHEL9,20
NP I PoOScor23.3. 13:39:0530,2230,2630,24-0,20251 977EURPAR30,30
NP I PoOStandard Life Rg23.3. 13:39:291,891,891,89-0,052 383 062GBPLSE1,89
NP I PoOStewart Info Svc23.3. 12:09:32P22,9691,8257,37-0,0371USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 13:39:28824,60825,00824,800,1237 658CHFVTX823,80
NP I PoOSwiss Re23.3. 13:39:42127,70127,75127,75-0,20533 364CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 13:37:12P132,66138,99135,992,52965USDNYQ132,65
NP I PoOTravlrs23.3. 13:36:52P298,00306,00306,003,174 429USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16358,00360,50368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 12:06:36P69,0077,4572,520,001USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG23.3. 13:44:311 456,001 462,001 462,00-3,1816 892CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 13:34:0640,0040,2040,252,1627 699PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 13:39:51P2 010,002 250,002 168,990,65192USDNYQ2 155,01
NP I PoOWR Berkley23.3. 13:37:12P61,5069,8666,981,891 493USDNYQ65,74
NP I PoOZurich Financial23.3. 13:39:32541,40541,80541,600,15176 091CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 13:27:51P--34,26-27,251USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP