Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,08
KB117311741,12
PKN128,82128,840,81
Msft402,9402,942,50
Nokia8,6428,65-1,71
IBM244,56244,81,84
Mercedes-Benz Group AG54,2254,23-1,11
PFE27,1427,150,13
15.04.2026 16:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 15:54:35
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
66,69 0,21 0,14 5 741 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 15:54:41324,63324,82324,74-0,31114 017USDNYQ325,74
NP I PoOAdmiral Group15.4. 15:54:2633,1233,1433,140,2370 320GBPLSE33,06
NP I PoOAFLAC Inc15.4. 15:54:47111,97112,02112,000,0575 936USDNYQ111,94
NP I PoOAllianz15.4. 15:54:37384,70384,90384,800,21268 467EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 15:54:47213,72213,99213,86-0,4844 314USDNYQ214,88
NP I PoOAmer Intl Group15.4. 15:54:4076,7076,7976,71-0,3689 164USDNYQ77,02
NP I PoOAmerican Finl15.4. 15:54:35128,50129,39128,50-1,5918 339USDNYQ130,57
NP I PoOAMERISAFE15.4. 15:54:2333,3933,6533,49-0,282 374USDNSQ33,69
NP I PoOArch Capital Gp15.4. 15:54:4895,5895,7295,74-0,4896 121USDNSQ96,20
NP I PoOArthur J Gallag15.4. 15:54:09219,84220,43220,080,1655 236USDNYQ219,91
NP I PoOAssurant15.4. 15:54:48221,00222,07221,52-0,356 332USDNYQ222,27
NP I PoOAssured Guaranty15.4. 15:54:3282,4782,6882,480,047 486USDNYQ82,44
NP I PoOAviva Rg15.4. 15:54:256,396,406,390,141 893 222GBPLSE6,38
NP I PoOAxa SA15.4. 15:54:2241,9441,9541,950,291 385 426EURPAR41,83
NP I PoOAxa SA Depository Receipt15.4. 15:55:00--49,460,281 800USDPNK49,32
NP I PoOAXIS Capital15.4. 15:54:0699,5499,9999,770,1519 619USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 15:54:43712 300,00712 968,03712 500,00-0,6044USDNYQ716 783,17
NP I PoOBrown & Brown15.4. 15:54:3566,6466,7266,690,21123 364USDNYQ66,54
NP I PoOCincinnati Fin15.4. 15:54:47161,95162,32162,01-0,9123 684USDNSQ163,35
NP I PoOCitizens15.4. 15:53:365,275,495,41-1,644 576USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 15:54:2946,9447,0946,95-0,6320 756USDNYQ47,25
NP I PoOCNO Finan15.4. 15:54:3442,8142,9142,870,0212 464USDNYQ42,86
NP I PoOCrawford15.4. 15:36:319,7010,239,971,481 051USDNYQ9,82
NP I PoOCrawford15.4. 15:45:5310,5010,7910,75-0,23705USDNYQ10,67
NP I PoODonegal Group15.4. 15:54:4217,1417,1917,170,067 651USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 15:54:5941,4842,0641,59-0,772 588USDNYQ41,78
NP I PoOErie Indemnity15.4. 15:54:31248,45250,34249,33-0,026 462USDNSQ249,43
NP I PoOEuCO15.4. 15:51:050,520,520,52-1,5129 079PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 15:54:5062,9563,0663,03-0,5826 390USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 15:54:308,578,588,58-0,2965 312USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt15.4. 15:46:54--53,760,52206USDPNK53,45
NP I PoOHannover Rueckv15.4. 15:53:02272,80273,20273,200,3762 764EURGER272,20
NP I PoOHanover Insurnce15.4. 15:54:03177,51178,15177,52-0,517 178USDNYQ178,43
NP I PoOHansard Global15.4. 14:19:000,460,500,500,6310 364GBPLSE,48
NP I PoOHilltop Holdings15.4. 15:54:3036,7236,8736,80-1,718 084USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 15:55:002,652,662,66-0,068 031 856GBPLSE2,66
NP I PoOLincoln National15.4. 15:54:4235,6335,7135,670,9151 550USDNYQ35,35
NP I PoOLoews15.4. 15:54:37109,18109,75109,47-0,7418 952USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 15:54:191 951,191 966,781 966,780,032 129USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 15:54:47172,76173,09172,930,14116 018USDNYQ172,85
NP I PoOMBIA15.4. 15:53:525,865,885,870,3429 756USDNYQ5,83
NP I PoOMercury General15.4. 15:54:4392,1393,4492,56-0,564 653USDNYQ93,32
NP I PoOMetLife15.4. 15:54:4676,6276,6876,650,80186 446USDNYQ76,04
NP I PoOMunich Re15.4. 15:54:36561,20561,40561,400,1166 421EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 15:54:4841,0141,0541,05-0,8250 380USDNYQ41,37
NP I PoOPing An In Sp ADR-H15.4. 15:54:38--15,99-2,0810 062USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 15:55:00267,05267,96267,490,164 304USDNYQ267,44
NP I PoOProAssurance Cp15.4. 15:54:3724,6724,6824,680,1849 361USDNYQ24,63
NP I PoOProgressive15.4. 15:54:45196,57197,05197,110,11283 787USDNYQ196,59
NP I PoOPrudential15.4. 15:54:5111,2811,2911,290,362 066 661GBPLSE11,25
NP I PoOPrudential Finl15.4. 15:54:4798,7398,8598,800,08142 533USDNYQ98,76
NP I PoOPZU15.4. 15:54:5168,3668,4068,36-0,06897 196PLNWSE68,40
NP I PoOReinsurance Grop15.4. 15:54:22205,07207,20206,140,065 392USDNYQ205,89
NP I PoORenaissanceRe15.4. 15:54:22306,64309,96309,700,0346 617USDNYQ308,20
NP I PoOSafety Insurance15.4. 15:54:5874,0575,3374,69-1,0711 183USDNSQ74,99
NP I PoOSampo Rg-A15.4. 14:57:049,399,399,390,711 258 750EURHEL9,32
NP I PoOScor15.4. 15:54:2932,7032,7232,72-0,24106 934EURPAR32,80
NP I PoOStandard Life Rg15.4. 15:54:182,042,042,04-0,10776 241GBPLSE2,04
NP I PoOStewart Info Svc15.4. 15:54:1564,5265,2864,90-0,313 144USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 15:54:23925,00925,40925,200,0617 639CHFVTX924,60
NP I PoOSwiss Re15.4. 15:52:58129,85129,90129,900,62447 070CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 15:54:47137,60137,89137,75-0,7444 665USDNYQ138,77
NP I PoOTravlrs15.4. 15:54:39299,28299,58299,43-0,07155 998USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20406,60409,00410,803,22181CZKPSE-KOBOS410,80
NP I PoOUnumProvident15.4. 15:54:4777,3077,4177,34-0,2135 447USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG15.4. 15:57:501 626,001 635,001 635,000,681 079CZKPSE-KOBOS1 624,00
NP I PoOVOTUM15.4. 15:53:0044,0544,1044,05-0,5618 243PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 15:54:392 285,002 300,102 292,55-0,221 026USDNYQ2 300,00
NP I PoOWR Berkley15.4. 15:54:4565,7565,8865,82-0,2742 300USDNYQ65,99
NP I PoOZurich Financial15.4. 15:53:38553,00553,20553,200,1184 646CHFVTX552,60
NP I PoOZurich Insur Sp ADR15.4. 15:53:57--35,390,374 092USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP