Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611782,43
KB11051106-0,63
PKN128,22128,28-0,14
Msft397,4397,790,59
Nokia7,287,2881,45
IBM247,3247,70,57
Mercedes-Benz Group AG54,2554,27-1,08
PFE26,6526,660,30
16.03.2026 12:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
68,26 0,90 0,61 1 923 052
Premarket16.03.2026 12:00:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 66,51 69,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 12:36:45P326,28335,00330,810,56190USDNYQ328,97
NP I PoOAdmiral Group16.3. 12:31:5832,8832,9032,880,2476 672GBPLSE32,80
NP I PoOAFLAC Inc14.3. 1:04:00P108,00112,52108,710,001 882 279USDNYQ108,71
NP I PoOAllianz16.3. 12:36:26356,20356,40356,100,56224 396EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 12:36:32P198,85214,00206,180,00108USDNYQ206,17
NP I PoOAmer Intl Group14.3. 1:04:00P76,5077,4376,740,002 761 864USDNYQ76,74
NP I PoOAmerican Finl14.3. 1:04:00P128,00129,95128,090,00435 311USDNYQ128,09
NP I PoOAMERISAFE14.3. 1:00:00P28,5033,3432,850,00174 548USDNSQ32,85
NP I PoOArch Capital Gp14.3. 1:00:00P93,01103,3893,470,001 191 175USDNSQ93,47
NP I PoOArthur J Gallag16.3. 11:35:04P196,00225,00207,930,004USDNYQ207,93
NP I PoOAssurant16.3. 10:54:28P87,42233,00218,530,00327USDNYQ218,53
NP I PoOAssured Guaranty14.3. 1:04:00P82,5197,0083,380,00375 535USDNYQ83,38
NP I PoOAviva Rg16.3. 12:36:156,396,396,390,851 342 811GBPLSE6,33
NP I PoOAxa SA16.3. 12:36:4638,2438,2538,24-0,161 219 675EURPAR38,30
NP I PoOAxa SA Depository Receipt13.3. 22:20:00P--43,67-0,48181 059USDPNK43,67
NP I PoOAXIS Capital16.3. 12:00:10P101,00103,81101,440,54534USDNYQ100,90
NP I PoOBerkshire Hatha14.3. 1:04:00P734 000,00740 000,00734 838,940,00130USDNYQ734 838,94
NP I PoOBrown & Brown14.3. 1:04:00P66,5169,2568,260,001 923 052USDNYQ68,26
NP I PoOCincinnati Fin16.3. 12:00:00P159,88173,92163,840,0124USDNSQ163,82
NP I PoOCitizens14.3. 1:04:00P2,055,414,580,00242 466USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial14.3. 1:04:00P43,3050,0046,590,00302 533USDNYQ46,59
NP I PoOCNO Finan14.3. 1:04:00P39,0040,4639,870,00620 338USDNYQ39,87
NP I PoOCrawford14.3. 1:04:00P3,8115,159,470,0060 556USDNYQ9,47
NP I PoOCrawford14.3. 1:04:00P3,8412,009,530,006 171USDNYQ9,53
NP I PoODonegal Group14.3. 1:00:00P16,3117,2216,970,00124 669USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 12:23:05P36,6442,5240,102,1912USDNYQ39,24
NP I PoOErie Indemnity16.3. 12:00:08P242,70249,84246,00-0,371USDNSQ246,91
NP I PoOEuCO16.3. 12:30:220,660,660,664,76365 599PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F14.3. 1:04:00P64,9069,9965,660,001 055 073USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 12:08:00P7,968,057,950,138USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt13.3. 22:20:00P--49,900,3440 577USDPNK49,90
NP I PoOHannover Rueckv16.3. 12:34:41260,80261,00260,80-0,1534 079EURGER261,20
NP I PoOHanover Insurnce14.3. 1:04:00P70,15271,96173,390,00257 340USDNYQ173,39
NP I PoOHansard Global16.3. 12:31:240,490,530,490,0010 333GBPLSE,51
NP I PoOHilltop Holdings14.3. 1:04:00P31,5355,6034,750,00728 943USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 12:36:162,472,472,470,245 015 136GBPLSE2,46
NP I PoOLincoln National14.3. 1:04:00P32,1032,9032,610,001 708 821USDNYQ32,61
NP I PoOLoews16.3. 12:00:00P105,61124,87107,50-0,4811USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 12:00:54P1 911,112 019,001 942,00-0,0428USDNYQ1 942,78
NP I PoOMarsh & McLennan14.3. 1:04:00P170,00178,00172,150,001 800 803USDNYQ172,15
NP I PoOMBIA14.3. 1:04:00P5,587,005,960,00662 196USDNYQ5,96
NP I PoOMercury General16.3. 11:30:18P77,7790,0086,96-2,2580USDNYQ88,96
NP I PoOMetLife16.3. 12:00:00P68,1168,5068,430,689USDNYQ67,97
NP I PoOMunich Re16.3. 12:37:01536,60537,00536,80-0,1541 714EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 12:00:02P39,1840,5540,851,8725USDNYQ40,10
NP I PoOPing An In Sp ADR-H13.3. 22:20:00P--15,890,13149 718USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica14.3. 1:04:00P218,76294,55249,110,00152 557USDNYQ249,11
NP I PoOProAssurance Cp14.3. 1:04:00P9,8624,9924,630,00879 228USDNYQ24,63
NP I PoOProgressive16.3. 12:29:50P200,50209,90205,14-0,01238USDNYQ205,17
NP I PoOPrudential16.3. 12:35:1710,7810,7910,770,58621 791GBPLSE10,71
NP I PoOPrudential Finl16.3. 12:36:52P92,1993,6992,981,0797USDNYQ92,00
NP I PoOPZU16.3. 12:36:1962,7662,7862,780,06401 567PLNWSE62,74
NP I PoOReinsurance Grop14.3. 1:04:00P81,00226,71201,510,00334 823USDNYQ201,51
NP I PoORenaissanceRe14.3. 1:04:00P118,84460,80293,780,00251 237USDNYQ293,78
NP I PoOSafety Insurance14.3. 1:00:00P66,0089,0073,240,0063 598USDNSQ73,24
NP I PoOSampo Rg-A16.3. 11:41:429,389,399,380,58845 494EURHEL9,33
NP I PoOScor16.3. 12:36:4130,4230,4630,440,7377 680EURPAR30,22
NP I PoOStandard Life Rg16.3. 12:34:532,042,042,040,42553 254GBPLSE2,03
NP I PoOStewart Info Svc14.3. 1:04:00P63,75102,3164,590,00213 579USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 12:35:13819,60820,00819,40-0,0516 243CHFVTX819,80
NP I PoOSwiss Re16.3. 12:34:59128,65128,75128,65-0,46152 335CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 12:36:43P125,93138,00133,220,222USDNYQ132,93
NP I PoOTravlrs16.3. 11:23:27P302,65312,00303,750,42161USDNYQ302,49
NP I PoOUNIQA16.3. 9:59:05359,50362,00360,50-1,9017CZKPSE-KOBOS367,50
NP I PoOUnumProvident14.3. 1:04:00P72,1679,0072,160,001 298 591USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 12:31:011 496,001 502,001 502,000,13948CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 12:35:3344,2544,4044,40-1,7715 501PLNWSE45,20
NP I PoOWhite Mtn Ins14.3. 1:04:00P2 010,003 487,982 194,700,0011 442USDNYQ2 194,70
NP I PoOWR Berkley16.3. 12:00:00P67,8669,7968,75-0,0110USDNYQ68,76
NP I PoOZurich Financial16.3. 12:36:07543,80544,20544,001,0848 927CHFVTX538,20
NP I PoOZurich Insur Sp ADR13.3. 22:20:00P--33,86-0,73295 326USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP