Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212132,62
KB116211640,17
PKN128,48128,5-2,22
Msft389,5389,581,34
Nokia8,6528,660,58
IBM237,91238,380,08
Mercedes-Benz Group AG55,6555,672,71
PFE27,2927,3-0,18
14.04.2026 14:53:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 13.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
67,46 3,66 2,38 2 409 905
Premarket14.04.2026 14:05:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
67,46 64,41 70,50 0,00 0,00 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 14:41:45P327,00330,05328,37-0,491 161USDNYQ329,98
NP I PoOAdmiral Group14.4. 14:46:2133,0233,0433,01-0,8158 609GBPLSE33,28
NP I PoOAFLAC Inc14.4. 14:27:55P108,50115,00112,140,00183USDNYQ112,14
NP I PoOAllianz14.4. 14:48:20380,50380,60380,500,42177 246EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 14:38:27P212,29216,25214,99-0,05390USDNYQ215,09
NP I PoOAmer Intl Group14.4. 14:32:28P75,8277,8277,830,00199USDNYQ77,83
NP I PoOAmerican Finl14.4. 14:34:22P131,26135,45131,11-0,818USDNYQ132,18
NP I PoOAMERISAFE14.4. 2:00:00P33,5034,0333,630,00175 601USDNSQ33,63
NP I PoOArch Capital Gp14.4. 14:17:02P90,0097,8896,62-0,49195USDNSQ97,10
NP I PoOArthur J Gallag14.4. 14:46:33P214,00227,75222,00-0,22205USDNYQ222,50
NP I PoOAssurant14.4. 13:32:46P88,96223,76221,55-0,3855USDNYQ222,40
NP I PoOAssured Guaranty14.4. 2:04:00P65,00110,0082,480,00327 044USDNYQ82,48
NP I PoOAviva Rg14.4. 14:48:556,316,316,310,641 675 664GBPLSE6,27
NP I PoOAxa SA14.4. 14:48:4241,4641,4841,480,531 018 935EURPAR41,26
NP I PoOAxa SA Depository Receipt14.4. 14:02:01P--48,920,001USDPNK48,92
NP I PoOAXIS Capital14.4. 13:55:01P77,56120,10100,200,16155USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 2:04:00P718 875,24720 422,87720 750,000,00122USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 14:05:13P64,4170,5067,460,00388USDNYQ67,46
NP I PoOCincinnati Fin14.4. 13:39:27P159,15170,00163,680,00183USDNSQ163,68
NP I PoOCitizens14.4. 2:04:00P4,628,945,590,0086 739USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 2:04:00P46,4950,0047,580,00349 832USDNYQ47,58
NP I PoOCNO Finan14.4. 2:04:00P38,7566,7042,660,00460 257USDNYQ42,66
NP I PoOCrawford14.4. 13:51:10P3,9212,159,800,001USDNYQ9,80
NP I PoOCrawford14.4. 13:07:35P4,2616,6410,781,2246USDNYQ10,65
NP I PoODonegal Group14.4. 2:00:00P17,1517,4317,300,00101 525USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 13:38:29P36,6446,1542,220,4862USDNYQ42,02
NP I PoOErie Indemnity14.4. 14:48:50P258,97261,96261,880,23749USDNSQ261,29
NP I PoOEuCO14.4. 14:48:300,520,540,533,31140 235PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 13:16:26P62,9063,5263,180,45348USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 13:34:11P8,528,788,610,0016USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt13.4. 23:20:00P--54,050,998 367USDPNK54,05
NP I PoOHannover Rueckv14.4. 14:45:48272,20272,40272,40-0,5151 545EURGER273,80
NP I PoOHanover Insurnce14.4. 2:04:00P71,74286,96179,350,00398 413USDNYQ179,35
NP I PoOHansard Global14.4. 14:04:180,460,490,49-0,252 030GBPLSE,47
NP I PoOHilltop Holdings14.4. 2:04:00P15,0739,1337,660,00258 047USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 14:48:532,632,632,631,459 573 461GBPLSE2,59
NP I PoOLincoln National14.4. 14:34:02P34,5036,2934,910,00503USDNYQ34,91
NP I PoOLoews14.4. 14:04:50P99,93110,61109,61-0,56476USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 12:39:29P1 930,001 979,001 949,370,002USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 14:33:45P172,10174,20173,550,00283USDNYQ173,55
NP I PoOMBIA14.4. 2:04:00P2,365,945,870,00295 981USDNYQ5,87
NP I PoOMercury General14.4. 2:04:00P89,04100,0093,790,00187 952USDNYQ93,79
NP I PoOMetLife14.4. 14:34:01P73,6675,9875,360,00143USDNYQ75,36
NP I PoOMunich Re14.4. 14:48:23554,40554,60554,600,2261 515EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 14:34:30P38,0041,9841,490,0012USDNYQ41,49
NP I PoOPing An In Sp ADR-H13.4. 23:20:00P--15,98-0,81196 478USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 13:53:05P240,00294,55268,420,483USDNYQ267,14
NP I PoOProAssurance Cp14.4. 2:04:00P24,4124,7024,590,001 418 127USDNYQ24,59
NP I PoOProgressive14.4. 14:48:17P195,55200,84199,50-0,04696USDNYQ199,57
NP I PoOPrudential14.4. 14:48:4311,1311,1311,130,181 058 141GBPLSE11,11
NP I PoOPrudential Finl14.4. 14:40:32P97,00100,1599,000,53270USDNYQ98,48
NP I PoOPZU14.4. 14:48:4767,8667,8867,840,06809 926PLNWSE67,80
NP I PoOReinsurance Grop14.4. 13:38:20P202,76226,71206,430,0026USDNYQ206,43
NP I PoORenaissanceRe14.4. 2:04:00P123,14486,49307,840,00389 510USDNYQ307,84
NP I PoOSafety Insurance14.4. 2:00:00P73,9985,0075,260,0084 328USDNSQ75,26
NP I PoOSampo Rg-A14.4. 13:53:249,369,379,37-0,13876 351EURHEL9,38
NP I PoOScor14.4. 14:47:2032,3632,3832,380,68116 761EURPAR32,16
NP I PoOStandard Life Rg14.4. 14:46:262,022,022,020,24847 461GBPLSE2,01
NP I PoOStewart Info Svc14.4. 13:44:12P39,7377,3263,50-2,08108USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 14:48:53919,60920,20920,000,6816 177CHFVTX913,80
NP I PoOSwiss Re14.4. 14:48:53128,00128,05128,00-3,90567 518CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 14:20:18P128,93139,24139,240,12129USDNYQ139,07
NP I PoOTravlrs14.4. 14:27:21P295,87310,52300,40-0,30535USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48407,80410,20398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 14:41:27P69,0080,0076,60-0,78147USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG14.4. 14:41:171 624,001 628,001 625,001,253 680CZKPSE-KOBOS1 605,00
NP I PoOVOTUM14.4. 14:47:5745,4045,6045,60-0,8773 503PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 2:04:00P2 260,002 344,902 297,990,0015 257USDNYQ2 297,99
NP I PoOWR Berkley14.4. 14:34:04P63,6468,1266,80-0,2447USDNYQ66,96
NP I PoOZurich Financial14.4. 14:48:53550,00550,20550,000,0467 303CHFVTX549,80
NP I PoOZurich Insur Sp ADR14.4. 14:09:12P--35,17-0,40175 984USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP