Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611780,00
KB113811412,24
PKN119,72119,740,72
Msft408,55409,04-0,19
Nokia6,8266,8322,43
IBM252,02252,7-0,44
Mercedes-Benz Group AG54,9154,921,24
PFE26,7126,72-0,34
10.03.2026 13:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
71,04 -3,35 -2,46 3 227 154
Premarket10.03.2026 13:30:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
70,65 71,00 73,00 -0,55 -0,39 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 13:30:06P320,65333,00322,22-0,67721USDNYQ324,40
NP I PoOAdmiral Group10.3. 13:30:2931,8231,8631,842,05127 561GBPLSE31,20
NP I PoOAFLAC Inc10.3. 13:30:50P109,11115,00109,49-0,63554USDNYQ110,18
NP I PoOAllianz10.3. 13:30:24351,30351,40351,402,09299 697EURGER344,20
NP I PoOAllianz Slovensk10.3. 11:18:54294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.3. 13:30:50P205,00213,97207,02-0,32131USDNYQ207,69
NP I PoOAmer Intl Group10.3. 13:18:10P77,1578,5077,620,00795USDNYQ77,62
NP I PoOAmerican Finl10.3. 1:04:00P51,70130,96129,250,00366 034USDNYQ129,25
NP I PoOAMERISAFE10.3. 12:00:05P33,2444,2033,36-0,6310USDNSQ33,57
NP I PoOArch Capital Gp10.3. 13:09:06P93,0099,0095,10-0,547USDNSQ95,62
NP I PoOArthur J Gallag10.3. 13:30:50P210,00222,00217,01-0,35100 360USDNYQ217,78
NP I PoOAssurant10.3. 13:01:48P115,75233,00220,190,2417USDNYQ219,67
NP I PoOAssured Guaranty10.3. 1:04:00P34,2485,9985,590,00303 531USDNYQ85,59
NP I PoOAviva Rg10.3. 13:30:176,286,286,282,661 860 532GBPLSE6,12
NP I PoOAxa SA10.3. 13:30:2838,0238,0338,041,491 667 581EURPAR37,48
NP I PoOAxa SA Depository Receipt10.3. 13:16:21P--44,3153,69-USDPNK44,22
NP I PoOAXIS Capital10.3. 13:05:22P92,50162,30100,52-0,9133USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 12:01:38P740 455,83749 064,98758 594,911,801USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 13:30:48P71,0073,0070,65-0,55247USDNYQ71,04
NP I PoOCincinnati Fin10.3. 13:05:13P160,59170,00160,72-1,596USDNSQ163,32
NP I PoOCitizens10.3. 1:04:00P2,055,855,080,00896 366USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 13:13:36P46,5048,2147,800,531 133USDNYQ47,55
NP I PoOCNO Finan10.3. 1:04:00P16,6841,5041,170,00534 536USDNYQ41,17
NP I PoOCrawford10.3. 1:04:00P4,0216,0810,050,0081 320USDNYQ10,05
NP I PoOCrawford10.3. 1:04:00P9,6913,379,980,0012 725USDNYQ9,98
NP I PoODonegal Group10.3. 12:44:16P16,8318,1217,010,1221USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 12:32:54P36,6442,5239,750,1020USDNYQ39,71
NP I PoOErie Indemnity10.3. 13:29:54P242,95278,66255,00-0,2610USDNSQ255,66
NP I PoOEuCO10.3. 13:21:231,401,431,39-1,4287 586PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 13:23:11P63,1170,0065,68-0,9729USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 12:06:46P8,318,408,350,001USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt9.3. 22:20:00P--48,630,3741 036USDPNK48,63
NP I PoOHannover Rueckv10.3. 13:25:00249,20249,60249,401,2230 331EURGER246,40
NP I PoOHanover Insurnce10.3. 1:04:00P69,78179,27174,430,00263 723USDNYQ174,43
NP I PoOHansard Global10.3. 11:06:590,500,510,512,0178 534GBPLSE,49
NP I PoOHilltop Holdings10.3. 1:04:00P31,5358,7836,740,00373 555USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 13:30:502,572,572,572,847 199 265GBPLSE2,50
NP I PoOLincoln National10.3. 13:29:15P33,5034,0434,040,1278USDNYQ34,00
NP I PoOLoews10.3. 12:00:36P105,61124,88105,61-3,2050USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 12:06:30P1 913,762 093,001 961,700,0012USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 13:17:53P168,00181,10179,970,00136USDNYQ179,97
NP I PoOMBIA10.3. 13:22:50P6,236,326,290,0025USDNYQ6,29
NP I PoOMercury General10.3. 13:02:58P77,7796,6389,690,00104USDNYQ89,69
NP I PoOMetLife10.3. 13:30:06P69,7073,9870,50-0,38135USDNYQ70,77
NP I PoOMunich Re10.3. 13:30:23530,00530,40530,201,3074 953EURGER523,40
NP I PoONuernberger Bet9.3. 17:35:44119,50122,00120,000,0016EURGER120,00
NP I PoOOld Rep Intl10.3. 13:17:56P40,3041,0140,880,001 296USDNYQ40,88
NP I PoOPing An In Sp ADR-H10.3. 13:05:09P--16,3428,46-USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 13:06:43P225,00285,98252,05-0,2883USDNYQ252,77
NP I PoOProAssurance Cp10.3. 1:04:00P24,5324,7724,600,00788 366USDNYQ24,60
NP I PoOProgressive10.3. 13:30:06P205,11208,88206,21-0,29364USDNYQ206,80
NP I PoOPrudential10.3. 13:30:4410,9911,0011,003,29693 181GBPLSE10,65
NP I PoOPrudential Finl10.3. 13:25:51P95,0097,0095,80-0,14296USDNYQ95,93
NP I PoOPZU10.3. 13:30:4064,8664,9064,921,12514 431PLNWSE64,20
NP I PoOReinsurance Grop10.3. 1:04:00P82,56226,71206,380,00410 700USDNYQ206,38
NP I PoORenaissanceRe10.3. 11:36:26P118,66474,62299,000,804USDNYQ296,64
NP I PoOSafety Insurance10.3. 1:00:00P69,4185,0072,650,0084 241USDNSQ72,65
NP I PoOSampo Rg-A10.3. 12:34:539,289,299,291,07887 038EURHEL9,19
NP I PoOScor10.3. 13:30:1130,1830,2030,222,51242 233EURPAR29,48
NP I PoOStandard Life Rg10.3. 13:30:072,062,062,063,411 241 038GBPLSE1,99
NP I PoOStewart Info Svc10.3. 1:04:00P26,3677,2165,880,00225 800USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 13:30:52841,80842,20842,001,6918 382CHFVTX828,00
NP I PoOSwiss Re10.3. 13:30:06129,85129,90129,901,52244 836CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 13:27:59P129,91139,00137,950,0012USDNYQ137,95
NP I PoOTravlrs10.3. 13:13:50P298,90304,55303,190,00304USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07383,50386,00374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 13:30:52P69,0079,0072,31-0,861 831USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 13:22:171 558,001 566,001 566,003,162 550CZKPSE-KOBOS1 518,00
NP I PoOVOTUM10.3. 13:27:3346,7547,0546,800,002 444PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 13:04:52P2 010,003 437,842 188,181,841USDNYQ2 148,65
NP I PoOWR Berkley10.3. 13:05:13P67,5669,2967,90-0,5032USDNYQ68,24
NP I PoOZurich Financial10.3. 13:30:52535,00535,40535,201,06100 953CHFVTX529,60
NP I PoOZurich Insur Sp ADR10.3. 13:02:05P--34,49-26,761USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP