Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133213330,38
KB992,59940,00
PKN151,82151,841,78
Msft398,1398,880,14
Nokia9,2689,276-1,21
IBM211,75212,50,70
Mercedes-Benz Group AG44,82544,835-0,18
PFE24,9424,990,04
22.07.2026 11:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 21.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
66,64 -3,34 -2,30 3 577 562
Premarket22.07.2026 10:52:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 66,00 72,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 11:11:15P353,70357,00354,60-0,06219USDNYQ354,80
NP I PoOAdmiral Group22.7. 11:16:0535,9636,0035,981,7031 574GBPLSE35,38
NP I PoOAFLAC Inc22.7. 2:04:00P124,50125,50123,590,002 049 699USDNYQ123,59
NP I PoOAllianz22.7. 11:16:45428,70428,80428,801,42127 037EURGER422,80
NP I PoOAllianz Slovensk22.7. 10:31:54302,00-302,001,34-EURBRA300,00
NP I PoOAllstate Corp22.7. 2:04:00P232,00292,57251,740,001 064 661USDNYQ251,74
NP I PoOAmer Intl Group22.7. 2:04:00P79,6181,8680,240,004 060 285USDNYQ80,24
NP I PoOAmerican Finl22.7. 2:04:00P56,86223,01141,450,00315 722USDNYQ141,45
NP I PoOAMERISAFE22.7. 2:00:00P28,0053,3033,980,00141 483USDNSQ33,98
NP I PoOArch Capital Gp22.7. 2:00:00P97,00105,99100,550,001 957 360USDNSQ100,55
NP I PoOArthur J Gallag22.7. 2:04:00P220,37268,00248,220,001 046 915USDNYQ248,22
NP I PoOAssurant22.7. 2:04:00P261,01284,87275,840,00223 636USDNYQ275,84
NP I PoOAssured Guaranty22.7. 2:04:00P34,79135,6184,760,00301 777USDNYQ84,76
NP I PoOAviva Rg22.7. 11:16:536,886,896,881,83763 124GBPLSE6,76
NP I PoOAxa SA22.7. 11:15:4545,2845,2945,291,12351 797EURPAR44,79
NP I PoOAxa SA Depository Receipt21.7. 23:20:00P--51,210,3945 859USDPNK51,21
NP I PoOAXIS Capital22.7. 11:06:08P45,91177,96113,81-0,62203USDNYQ114,52
NP I PoOBerkshire Hatha22.7. 2:04:00P705 666,00942 664,53733 526,000,00151USDNYQ733 526,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown22.7. 2:04:00P66,0072,0566,640,003 577 562USDNYQ66,64
NP I PoOCincinnati Fin22.7. 2:00:00P161,00283,13180,510,00706 728USDNSQ180,51
NP I PoOCitizens22.7. 2:04:00P2,108,365,230,0053 045USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial22.7. 2:04:00P21,3652,9852,620,00353 732USDNYQ52,62
NP I PoOCNO Finan22.7. 2:04:00P52,6153,2853,020,00535 756USDNYQ53,02
NP I PoOCrawford22.7. 2:04:00P4,4317,3611,010,0044 424USDNYQ11,01
NP I PoOCrawford22.7. 2:04:00P4,1516,4810,300,008 794USDNYQ10,30
NP I PoODonegal Group22.7. 2:00:00P18,4518,6518,570,0071 839USDNSQ18,57
NP I PoOEmployers Holdgs22.7. 2:04:00P21,0280,3550,540,00189 037USDNYQ50,54
NP I PoOErie Indemnity22.7. 11:06:27P88,491 306,09216,000,0825USDNSQ215,82
NP I PoOFairfax Finl- ------CADTOR2 289,56
NP I PoOFirst American F22.7. 2:04:00P69,42112,4671,650,00683 232USDNYQ71,65
NP I PoOGenerali SpA- ------EURMIL42,32
NP I PoOGenworth Finl22.7. 2:04:00P10,0810,1810,130,002 666 501USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt21.7. 23:20:00P--47,08-2,4316 474USDPNK47,08
NP I PoOHannover Rueckv22.7. 11:13:06249,40249,60249,601,0512 999EURGER247,00
NP I PoOHanover Insurnce22.7. 2:04:00P185,76337,33215,060,00284 568USDNYQ215,06
NP I PoOHansard Global22.7. 10:13:350,510,550,51-5,0710 244GBPLSE,54
NP I PoOHilltop Holdings22.7. 2:04:00P38,3038,6338,280,00222 345USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,73
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General22.7. 11:16:463,013,013,011,463 280 005GBPLSE2,97
NP I PoOLincoln National22.7. 2:04:00P41,4942,0041,820,001 659 158USDNYQ41,82
NP I PoOLoews22.7. 2:04:00P113,45116,35114,590,00666 961USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR60,41
NP I PoOMapfre- ------EURMCE4,50
NP I PoOMarkel22.7. 2:04:00P1 845,152 000,001 962,930,0050 730USDNYQ1 962,93
NP I PoOMarsh & McLennan22.7. 2:04:00P169,24182,09181,590,002 991 982USDNYQ181,59
NP I PoOMBIA22.7. 2:04:00P4,456,386,300,00358 671USDNYQ6,30
NP I PoOMercury General22.7. 2:04:00P42,52150,00105,770,00221 939USDNYQ105,77
NP I PoOMetLife22.7. 2:04:00P92,6793,8093,370,004 146 923USDNYQ93,37
NP I PoOMunich Re22.7. 11:16:09507,20507,60507,401,0044 109EURGER502,40
NP I PoONuernberger Bet21.7. 17:35:44--118,50-1,251EURGER118,50
NP I PoOOld Rep Intl22.7. 2:04:00P16,8846,4741,960,001 044 007USDNYQ41,96
NP I PoOPing An In Sp ADR-H21.7. 23:20:00P--14,350,56102 523USDPNK14,35
NP I PoOPower Corp CA- ------CADTOR92,12
NP I PoOPrimerica22.7. 2:04:00P221,00485,50309,530,00135 137USDNYQ309,53
NP I PoOProgressive22.7. 2:04:00P205,50208,57205,900,003 324 436USDNYQ205,90
NP I PoOPrudential22.7. 11:16:5510,9210,9310,932,29715 520GBPLSE10,68
NP I PoOPrudential Finl22.7. 2:04:00P114,62120,50118,590,001 486 388USDNYQ118,59
NP I PoOPZU22.7. 11:16:4071,4671,4871,480,90240 562PLNWSE70,84
NP I PoOReinsurance Grop22.7. 2:04:00P216,00379,83238,890,00312 538USDNYQ238,89
NP I PoORenaissanceRe22.7. 2:04:00P128,48503,77321,180,00293 649USDNYQ321,18
NP I PoOSafety Insurance22.7. 2:00:00P67,50116,7573,430,00101 287USDNSQ73,43
NP I PoOSampo Rg-A22.7. 10:21:369,709,719,701,29417 128EURHEL9,58
NP I PoOScor22.7. 11:15:5133,2233,2633,221,4037 493EURPAR32,76
NP I PoOStandard Life Rg22.7. 11:16:262,472,472,470,49537 554GBPLSE2,46
NP I PoOStewart Info Svc22.7. 2:04:00P29,16111,5070,130,00182 943USDNYQ70,13
NP I PoOStorebrand ASA- ------NOKOSL197,20
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life22.7. 11:15:11955,60955,80955,601,317 341CHFVTX943,20
NP I PoOSwiss Re22.7. 11:15:10133,35133,40133,401,41107 476CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc22.7. 2:04:00P139,00222,69141,980,001 958 980USDNYQ141,98
NP I PoOTravlrs22.7. 11:00:48P363,50420,00370,000,1043USDNYQ369,63
NP I PoOUNIQA22.7. 9:00:24417,40420,00414,800,633CZKPSE-KOBOS412,20
NP I PoOUnumProvident22.7. 2:04:00P35,5392,0088,380,00953 444USDNYQ88,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX802,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG22.7. 11:13:221 592,001 601,001 596,002,055 434CZKPSE-KOBOS1 564,00
NP I PoOVOTUM22.7. 11:12:3444,7044,9044,901,352 173PLNWSE44,30
NP I PoOWhite Mtn Ins22.7. 2:04:00P2 010,153 440,132 193,260,0013 538USDNYQ2 193,26
NP I PoOWR Berkley22.7. 2:04:00P68,7076,0072,160,003 680 966USDNYQ72,16
NP I PoOZurich Financial22.7. 11:16:07623,80624,00623,801,3337 851CHFVTX615,60
NP I PoOZurich Insur Sp ADR21.7. 23:20:00P--37,97-0,4581 045USDPNK37,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP