Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft400,18400,192,89
Nokia6,3826,4521,48
IBM238,1238,133,83
Mercedes-Benz Group AG58,9958,850,10
PFE27,1127,12-0,09
25.02.2026 21:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 21:34:31
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
70,05 0,30 0,21 71 048 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 21:34:38334,46334,59334,52-0,69837 669USDNYQ336,85
NP I PoOAdmiral Group25.2. 17:35:1728,8628,9028,882,34735 415GBPLSE28,22
NP I PoOAFLAC Inc25.2. 21:34:59112,17112,20112,19-0,24991 724USDNYQ112,46
NP I PoOAllianz25.2. 17:35:10381,50381,70381,500,79455 063EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 21:34:09209,14209,24209,16-0,31899 597USDNYQ209,82
NP I PoOAmer Intl Group25.2. 21:34:5380,1780,1880,170,411 417 413USDNYQ79,84
NP I PoOAmerican Finl25.2. 21:34:27131,62131,74131,680,63324 867USDNYQ130,85
NP I PoOAMERISAFE25.2. 21:34:5836,8436,9236,90-0,94113 773USDNSQ37,25
NP I PoOArch Capital Gp25.2. 21:35:0099,1799,2299,210,031 105 113USDNSQ99,18
NP I PoOArthur J Gallag25.2. 21:34:37217,45217,52217,490,701 396 661USDNYQ215,98
NP I PoOAssurant25.2. 21:34:40223,79224,29224,040,53307 735USDNYQ222,85
NP I PoOAssured Guaranty25.2. 21:32:0486,0586,3186,160,69121 348USDNYQ85,57
NP I PoOAviva Rg25.2. 17:35:246,616,616,611,223 621 887GBPLSE6,53
NP I PoOAxa SA25.2. 17:38:2740,2040,2440,210,532 941 347EURPAR40,00
NP I PoOAxa SA Depository Receipt25.2. 21:34:42--47,610,7260 424USDPNK47,27
NP I PoOAXIS Capital25.2. 21:34:09102,25102,41102,32-0,98333 874USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 21:28:50739 015,00739 535,47738 510,28-0,3667USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 21:34:3170,0470,0770,050,301 448 654USDNYQ69,84
NP I PoOCincinnati Fin25.2. 21:34:50163,53163,71163,711,85285 809USDNSQ160,73
NP I PoOCitizens25.2. 21:33:475,575,605,59-0,5327 734USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 21:34:1947,3747,4547,390,59394 442USDNYQ47,11
NP I PoOCNO Finan25.2. 21:34:2642,1942,2242,221,44237 349USDNYQ41,62
NP I PoOCrawford25.2. 21:33:2610,4710,5910,480,2926 905USDNYQ10,45
NP I PoOCrawford25.2. 21:09:259,9610,189,932,2710 057USDNYQ9,71
NP I PoODonegal Group25.2. 21:30:0117,6817,7117,711,5539 236USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 21:34:5441,6541,6941,693,71299 699USDNYQ40,20
NP I PoOErie Indemnity25.2. 21:35:00269,58270,10270,085,09184 829USDNSQ257,01
NP I PoOEuCO25.2. 18:00:061,691,701,69-2,0367 787PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 21:34:3267,3067,3567,330,37494 575USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 21:34:168,508,518,51-0,532 258 175USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt25.2. 21:30:39--50,190,517 518USDPNK49,94
NP I PoOHannover Rueckv25.2. 17:35:19253,00254,60253,000,1687 852EURGER252,60
NP I PoOHanover Insurnce25.2. 21:34:08175,40175,68175,671,2296 257USDNYQ173,56
NP I PoOHansard Global25.2. 16:30:160,520,530,544,6066 112GBPLSE,53
NP I PoOHilltop Holdings25.2. 21:34:4538,3538,3938,371,35147 187USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 17:35:142,692,692,691,0912 242 480GBPLSE2,66
NP I PoOLincoln National25.2. 21:34:5636,0636,0736,071,232 436 819USDNYQ35,63
NP I PoOLoews25.2. 21:34:48109,31109,34109,33-0,01240 318USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 21:34:432 061,812 070,232 068,360,0739 453USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 21:34:59180,82180,91180,871,362 377 453USDNYQ178,43
NP I PoOMBIA25.2. 21:34:386,296,306,303,79167 610USDNYQ6,07
NP I PoOMercury General25.2. 21:34:5588,0488,3188,182,80327 148USDNYQ85,77
NP I PoOMetLife25.2. 21:35:0074,8974,9174,89-0,602 957 466USDNYQ75,34
NP I PoOMunich Re25.2. 17:39:10552,60553,80552,600,69365 649EURGER548,80
NP I PoONuernberger Bet25.2. 17:35:33119,50121,00120,000,00403EURGER120,50
NP I PoOOld Rep Intl25.2. 21:34:5442,3542,3642,360,87913 802USDNYQ41,99
NP I PoOPing An In Sp ADR-H25.2. 21:34:45--18,342,07133 866USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 21:34:27256,00256,35256,201,32101 834USDNYQ252,87
NP I PoOProAssurance Cp25.2. 21:34:5324,5924,6024,600,51501 785USDNYQ24,47
NP I PoOProgressive25.2. 21:35:00204,65204,85204,73-0,661 309 524USDNYQ206,08
NP I PoOPrudential25.2. 17:35:2311,3411,3511,342,494 155 841GBPLSE11,07
NP I PoOPrudential Finl25.2. 21:34:56100,39100,42100,400,011 457 540USDNYQ100,39
NP I PoOPZU25.2. 18:00:0569,6269,6669,902,132 659 028PLNWSE68,44
NP I PoOReinsurance Grop25.2. 21:33:39219,09219,64219,360,43195 646USDNYQ218,41
NP I PoORenaissanceRe25.2. 21:34:48296,88297,83297,36-2,57278 070USDNYQ305,21
NP I PoOSafety Insurance25.2. 21:34:4377,5577,7877,800,4626 493USDNSQ77,44
NP I PoOSampo Rg-A25.2. 17:00:009,229,239,220,042 688 484EURHEL9,22
NP I PoOScor25.2. 17:35:0929,5430,5030,222,16532 874EURPAR29,58
NP I PoOStandard Life Rg25.2. 17:35:162,172,172,171,501 761 402GBPLSE2,14
NP I PoOStewart Info Svc25.2. 21:34:3268,3368,6468,621,6769 345USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 17:30:17-880,00877,601,1139 680CHFVTX868,00
NP I PoOSwiss Re25.2. 17:33:51--131,100,61581 657CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 21:34:39140,92140,99140,960,30617 968USDNYQ140,54
NP I PoOTravlrs25.2. 21:34:52304,05304,14304,05-0,451 010 271USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54--401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 21:34:5672,4272,4572,421,09982 390USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 16:15:15--1 584,00-0,13473CZKPSE-KOBOS1 584,00
NP I PoOVOTUM25.2. 18:00:0446,9047,1046,850,114 995PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 21:34:362 215,002 217,712 216,00-0,3315 396USDNYQ2 223,42
NP I PoOWR Berkley25.2. 21:34:5271,5971,6571,59-0,061 014 246USDNYQ71,63
NP I PoOZurich Financial25.2. 17:33:50--576,00-0,07201 449CHFVTX576,40
NP I PoOZurich Insur Sp ADR25.2. 21:34:51--37,27-0,08248 843USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP