Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft0,28
Nokia6,246,26-2,73
IBM1,88
Mercedes-Benz Group AG59590,02
PFE0,04
26.02.2026 22:34:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2026 21:59:12
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
71,19 1,63 1,15 102 755 042
After-hours26.02.2026 22:32:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
71,22 - - 1,67 1,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 22:34:22A--337,931,011 804 625USDNYQ334,54
NP I PoOAdmiral Group26.2. 17:35:0529,3229,3629,341,59748 111GBPLSE28,88
NP I PoOAFLAC Inc26.2. 22:15:00A--113,971,361 901 740USDNYQ112,44
NP I PoOAllianz26.2. 17:39:21384,70384,60384,700,84633 368EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 22:28:53A--212,351,641 265 568USDNYQ209,33
NP I PoOAmer Intl Group26.2. 22:15:00A--80,350,253 847 109USDNYQ80,15
NP I PoOAmerican Finl26.2. 22:10:04A--133,351,19521 700USDNYQ131,78
NP I PoOAMERISAFE26.2. 22:30:00A--33,63-8,84285 542USDNSQ36,89
NP I PoOArch Capital Gp26.2. 22:30:00A--99,650,291 350 719USDNSQ99,36
NP I PoOArthur J Gallag26.2. 22:14:16A--225,223,252 086 713USDNYQ218,13
NP I PoOAssurant26.2. 22:10:04A--229,442,37253 854USDNYQ224,13
NP I PoOAssured Guaranty26.2. 22:32:31A--89,300,46265 861USDNYQ86,24
NP I PoOAviva Rg26.2. 17:35:166,756,766,752,154 618 712GBPLSE6,61
NP I PoOAxa SA26.2. 17:39:2640,6541,0340,861,624 242 801EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 22:04:03A--48,361,7289 584USDPNK47,54
NP I PoOAXIS Capital26.2. 22:15:00A--105,401,97452 576USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 22:10:00A--753 250,001,52158USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 22:32:00A--71,221,673 191 037USDNYQ70,05
NP I PoOCincinnati Fin26.2. 22:30:00A--165,200,89494 094USDNSQ163,75
NP I PoOCitizens26.2. 22:10:00A--5,751,0551 978USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 22:10:04A--47,970,93444 131USDNYQ47,53
NP I PoOCNO Finan26.2. 22:10:03A--43,071,77424 584USDNYQ42,32
NP I PoOCrawford26.2. 22:10:03A--10,871,9712 718USDNYQ10,66
NP I PoOCrawford26.2. 22:10:03A--10,170,994 924USDNYQ10,07
NP I PoODonegal Group26.2. 22:30:00A--17,700,06109 755USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 22:20:00A--41,29-0,75377 678USDNYQ41,60
NP I PoOErie Indemnity26.2. 22:30:00A--268,70-0,42241 681USDNSQ269,82
NP I PoOEuCO26.2. 17:59:561,661,691,690,0032 753PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 22:20:00A--68,290,98816 065USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 22:22:00A--8,671,654 021 735USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.2. 21:51:00A--50,180,6510 263USDPNK49,85
NP I PoOHannover Rueckv26.2. 17:35:08254,40254,40254,400,55123 350EURGER253,00
NP I PoOHanover Insurnce26.2. 22:10:04A--179,161,73223 422USDNYQ176,11
NP I PoOHansard Global26.2. 17:13:100,510,520,53-1,3025 320GBPLSE,52
NP I PoOHilltop Holdings26.2. 22:20:00A--38,820,78389 205USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 17:35:252,742,742,741,868 639 346GBPLSE2,69
NP I PoOLincoln National26.2. 22:17:00A--36,892,393 114 198USDNYQ36,01
NP I PoOLoews26.2. 22:11:45A--109,43-0,02595 542USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 22:14:59A--2 064,65-0,5855 545USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 22:10:04A--185,292,311 987 703USDNYQ181,10
NP I PoOMBIA26.2. 22:10:03A--6,340,32358 830USDNYQ6,32
NP I PoOMercury General26.2. 22:21:51A--90,201,25303 414USDNYQ88,74
NP I PoOMetLife26.2. 22:17:30A--75,910,844 297 678USDNYQ75,31
NP I PoOMunich Re26.2. 17:39:21548,60548,60548,60-0,72505 523EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20120,00121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 22:10:04A--42,690,871 106 827USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 22:25:09A--17,43-5,32319 704USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 22:20:00A--259,261,54210 264USDNYQ255,32
NP I PoOProAssurance Cp26.2. 22:20:00A--24,56-0,04588 103USDNYQ24,57
NP I PoOProgressive26.2. 22:31:58A--210,563,522 971 023USDNYQ204,54
NP I PoOPrudential26.2. 17:35:0611,4511,4611,450,973 263 055GBPLSE11,34
NP I PoOPrudential Finl26.2. 22:34:19A--102,501,441 524 392USDNYQ100,86
NP I PoOPZU26.2. 17:59:5467,3667,4267,54-3,384 607 300PLNWSE69,90
NP I PoOReinsurance Grop26.2. 22:20:00A--220,420,16223 203USDNYQ220,06
NP I PoORenaissanceRe26.2. 22:10:04A--298,39-0,10350 450USDNYQ298,68
NP I PoOSafety Insurance26.2. 22:30:00A--77,75-0,9080 819USDNSQ78,46
NP I PoOSampo Rg-A26.2. 17:00:009,239,239,22-0,073 980 480EURHEL9,22
NP I PoOScor26.2. 17:35:0529,6830,4830,400,60452 492EURPAR30,22
NP I PoOStandard Life Rg26.2. 17:35:182,162,162,16-0,643 508 337GBPLSE2,17
NP I PoOStewart Info Svc26.2. 22:22:34A--71,201,53165 499USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 17:30:07885,00-878,000,0544 966CHFVTX877,60
NP I PoOSwiss Re26.2. 17:30:07--131,05-0,04796 863CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 22:12:31A--141,180,01993 848USDNYQ141,06
NP I PoOTravlrs26.2. 22:14:14A--306,240,49849 677USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49--405,001,0065CZKPSE-KOBOS405,00
NP I PoOUnumProvident26.2. 22:10:04A--73,821,851 113 098USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00A--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 16:08:43--1 594,000,63591CZKPSE-KOBOS1 594,00
NP I PoOVOTUM26.2. 17:59:5346,5046,7546,80-0,115 451PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 22:10:04A--2 222,970,1215 792USDNYQ2 220,28
NP I PoOWR Berkley26.2. 22:10:04A--71,580,001 114 963USDNYQ71,58
NP I PoOZurich Financial26.2. 17:39:08590,00-578,800,49176 052CHFVTX576,00
NP I PoOZurich Insur Sp ADR26.2. 21:58:29A--37,350,15162 395USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP