Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,07
KB121812200,16
PKN99,4299,43-0,38
Msft456,76456,860,05
Nokia5,7025,706-1,89
IBM303303,381,70
Mercedes-Benz Group AG58,4658,48-1,45
PFE25,8825,890,00
16.01.2026 13:24:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 15.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
79,75 0,40 0,32 2 101 484
Premarket16.01.2026 13:05:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
80,00 79,40 80,92 0,31 0,25 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.1. 13:17:57P300,11303,39301,400,10191USDNYQ301,11
NP I PoOAdmiral Group16.1. 13:18:5329,9629,9829,96-0,60137 896GBPLSE30,14
NP I PoOAFLAC Inc16.1. 13:12:47P109,15110,21109,21-0,3655USDNYQ109,61
NP I PoOAllianz16.1. 13:17:49381,30381,50381,50-0,16191 696EURGER382,10
NP I PoOAllianz Slovensk16.1. 10:31:47292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.1. 13:18:15P195,00195,52196,000,27181USDNYQ195,47
NP I PoOAmer Intl Group16.1. 13:10:19P73,5174,6274,030,001 350USDNYQ74,03
NP I PoOAmerican Finl16.1. 2:04:00P131,41140,00131,900,00367 209USDNYQ131,90
NP I PoOAMERISAFE16.1. 2:00:00P37,9740,0038,430,00177 277USDNSQ38,43
NP I PoOArch Capital Gp16.1. 13:12:43P90,1791,2990,62-0,35491USDNSQ90,94
NP I PoOArthur J Gallag16.1. 12:45:54P250,01264,99257,890,681USDNYQ256,15
NP I PoOAssurant16.1. 13:10:25P96,69377,54237,00-0,1937USDNYQ237,45
NP I PoOAssured Guaranty16.1. 13:00:09P69,6696,0085,890,392USDNYQ85,56
NP I PoOAviva Rg16.1. 13:19:596,766,766,76-0,411 335 724GBPLSE6,79
NP I PoOAxa SA16.1. 13:18:0639,4139,4239,420,151 084 586EURPAR39,36
NP I PoOAxa SA Depository Receipt15.1. 23:20:00P--45,61-0,3378 453USDPNK45,61
NP I PoOAXIS Capital16.1. 2:04:00P94,06104,45100,340,00682 660USDNYQ100,34
NP I PoOBerkshire Hatha16.1. 2:04:00P728 000,00745 000,00738 690,900,00254USDNYQ738 690,90
NP I PoOBrown & Brown16.1. 13:05:41P79,4080,9280,000,3136USDNYQ79,75
NP I PoOCincinnati Fin16.1. 2:00:00P149,75175,00163,370,00435 190USDNSQ163,37
NP I PoOCitizens16.1. 2:04:00P4,505,755,480,0070 472USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG69,55
NP I PoOCNA Financial16.1. 2:04:00P46,4249,0046,420,00309 629USDNYQ46,42
NP I PoOCNO Finan16.1. 13:07:56P41,5860,0041,56-1,286USDNYQ42,10
NP I PoOCrawford16.1. 2:04:00P4,2816,7810,640,004 210USDNYQ10,64
NP I PoOCrawford16.1. 2:04:00P4,4317,6911,060,0040 825USDNYQ11,06
NP I PoODonegal Group16.1. 2:00:00P19,6022,4919,580,00119 417USDNSQ19,58
NP I PoOEmployers Holdgs16.1. 2:04:00P36,9472,8045,790,00330 184USDNYQ45,79
NP I PoOErie Indemnity16.1. 13:00:09P255,53285,09283,00-0,02222USDNSQ283,07
NP I PoOEuCO16.1. 13:16:032,212,232,22-5,13148 508PLNWSE2,34
NP I PoOFairfax Finl- ------CADTOR2 570,25
NP I PoOFirst American F16.1. 2:04:00P24,3665,0060,570,001 280 339USDNYQ60,57
NP I PoOGenerali SpA- ------EURMIL34,93
NP I PoOGenworth Finl16.1. 12:26:45P8,308,408,300,008USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR66,86
NP I PoOHannover Ruckv Depository Receipt15.1. 23:20:00P--47,07-0,5723 259USDPNK47,07
NP I PoOHannover Rueckv16.1. 13:17:31244,40244,60244,400,2524 736EURGER243,80
NP I PoOHanover Insurnce16.1. 2:04:00P139,15173,99170,150,00313 382USDNYQ170,15
NP I PoOHansard Global16.1. 11:20:380,470,510,47-7,76535GBPLSE,49
NP I PoOHilltop Holdings16.1. 2:04:00P35,6036,0035,830,00262 502USDNYQ35,83
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,88
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR270,37
NP I PoOLegal & General16.1. 13:19:282,652,652,65-0,393 545 924GBPLSE2,66
NP I PoOLincoln National16.1. 13:03:03P41,3742,9941,550,073USDNYQ41,52
NP I PoOLoews16.1. 13:16:31P102,01107,49103,660,481USDNYQ103,16
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel16.1. 2:04:00P2 050,012 140,002 084,140,0034 236USDNYQ2 084,14
NP I PoOMarsh & McLennan16.1. 13:05:58P180,01184,00181,90-0,201USDNYQ182,26
NP I PoOMBIA16.1. 2:04:00P6,948,507,020,00274 456USDNYQ7,02
NP I PoOMercury General16.1. 2:04:00P43,6598,0091,390,00155 139USDNYQ91,39
NP I PoOMetLife16.1. 13:12:52P76,5178,0677,76-0,1853USDNYQ77,90
NP I PoOMunich Re16.1. 13:18:56525,00525,20525,000,19113 433EURGER524,00
NP I PoONuernberger Bet15.1. 17:35:36120,00120,50120,500,0044EURGER120,50
NP I PoOOld Rep Intl16.1. 2:04:00P43,0144,7543,320,001 286 937USDNYQ43,32
NP I PoOPing An In Sp ADR-H15.1. 23:20:00P--17,922,05153 217USDPNK17,92
NP I PoOPower Corp CA- ------CADTOR72,51
NP I PoOPrimerica16.1. 2:04:00P107,12273,45267,790,00216 590USDNYQ267,79
NP I PoOProAssurance Cp16.1. 2:04:00P24,1524,9824,200,00374 662USDNYQ24,20
NP I PoOProgressive16.1. 13:12:52P202,68205,62203,07-0,22136USDNYQ203,52
NP I PoOPrudential16.1. 13:18:3411,8311,8411,84-0,131 454 536GBPLSE11,85
NP I PoOPrudential Finl16.1. 13:12:52P115,00118,50115,96-0,4013USDNYQ116,43
NP I PoOPZU16.1. 13:19:2769,8269,8669,86-0,11412 426PLNWSE69,94
NP I PoOReinsurance Grop16.1. 2:04:00P190,01208,04196,730,00264 739USDNYQ196,73
NP I PoORenaissanceRe16.1. 2:04:00P112,30290,00271,890,00261 567USDNYQ271,89
NP I PoOSafety Insurance16.1. 12:46:19P64,2387,6276,990,6522USDNSQ76,49
NP I PoOSampo Rg-A16.1. 12:22:559,999,999,99-0,38620 348EURHEL10,03
NP I PoOScor16.1. 13:17:4528,0028,0428,020,0037 241EURPAR28,02
NP I PoOStandard Life Rg16.1. 13:19:492,282,282,281,602 599 613GBPLSE2,24
NP I PoOStewart Info Svc16.1. 2:04:00P26,7971,3866,640,00231 779USDNYQ66,64
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,21
NP I PoOSwiss Life16.1. 13:17:42871,80872,20872,000,3724 489CHFVTX868,80
NP I PoOSwiss Re16.1. 13:19:33126,50126,55126,55-1,06403 708CHFVTX127,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,77
NP I PoOThe Hartford Insurance Group Inc16.1. 13:00:01P130,30136,34131,400,4410USDNYQ130,82
NP I PoOTravlrs16.1. 13:10:18P269,70271,50270,50-0,31111USDNYQ271,34
NP I PoOUNIQA14.1. 12:24:22379,00381,50370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident16.1. 2:04:00P76,2181,2577,390,002 108 551USDNYQ77,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG16.1. 12:38:211 600,001 610,001 598,00-0,87883CZKPSE-KOBOS1 612,00
NP I PoOVOTUM16.1. 13:20:0044,8044,9544,950,227 588PLNWSE44,85
NP I PoOWhite Mtn Ins16.1. 13:00:42P824,803 299,202 068,000,29323USDNYQ2 061,92
NP I PoOWR Berkley16.1. 12:45:54P68,0169,9568,710,0010USDNYQ68,71
NP I PoOZurich Financial16.1. 13:19:35577,80578,20578,00-0,14106 058CHFVTX578,80
NP I PoOZurich Insur Sp ADR15.1. 23:20:00P--36,03-0,08114 621USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP