Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,19
KB0,43
PKN127,9127,980,82
Msft431,04431,061,62
Nokia8,498,496-4,15
IBM253,82253,98-0,65
Mercedes-Benz Group AG50,450,42-1,45
PFE26,7926,8-1,89
22.04.2026 17:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026 17:06:44
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,73 -1,77 -1,22 14 799 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.4. 17:06:41324,61324,94324,86-1,35470 263USDNYQ329,29
NP I PoOAdmiral Group22.4. 17:05:5934,2334,2534,25-0,15156 839GBPLSE34,30
NP I PoOAFLAC Inc22.4. 17:06:50114,73114,80114,78-1,03338 394USDNYQ115,97
NP I PoOAllianz22.4. 17:06:48388,30388,40388,30-1,65327 822EURGER394,80
NP I PoOAllianz Slovensk22.4. 14:21:07294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp22.4. 17:06:17213,73214,01213,87-1,14216 524USDNYQ216,34
NP I PoOAmer Intl Group22.4. 17:06:5775,3175,3775,32-3,35921 120USDNYQ77,93
NP I PoOAmerican Finl22.4. 17:06:12128,83129,06128,92-1,3476 917USDNYQ130,67
NP I PoOAMERISAFE22.4. 17:05:2330,0430,2030,20-8,9074 290USDNSQ33,15
NP I PoOArch Capital Gp22.4. 17:06:1296,8096,9296,80-2,07338 003USDNSQ98,85
NP I PoOArthur J Gallag22.4. 17:06:02219,61219,96219,80-2,08248 089USDNYQ224,46
NP I PoOAssurant22.4. 17:06:23227,72228,34228,03-0,4141 256USDNYQ228,96
NP I PoOAssured Guaranty22.4. 17:06:3582,4582,6482,55-0,2479 748USDNYQ82,74
NP I PoOAviva Rg22.4. 17:06:326,396,396,39-0,793 157 106GBPLSE6,44
NP I PoOAxa SA22.4. 17:06:5341,4741,4841,48-2,222 317 997EURPAR42,42
NP I PoOAxa SA Depository Receipt22.4. 17:06:36--48,62-1,4038 973USDPNK49,31
NP I PoOAXIS Capital22.4. 17:06:30100,18100,43100,25-1,7992 811USDNYQ102,08
NP I PoOBerkshire Hatha22.4. 17:05:57701 711,17702 457,38702 400,00-0,1881USDNYQ703 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown22.4. 17:06:4467,6467,7367,73-1,77370 929USDNYQ68,95
NP I PoOCincinnati Fin22.4. 17:06:36163,84164,22164,03-1,4644 956USDNSQ166,46
NP I PoOCitizens22.4. 16:46:095,585,645,58-0,896 325USDNYQ5,63
NP I PoOCn Ping An- ------HKDHKG61,45
NP I PoOCNA Financial22.4. 17:06:0247,3847,4647,41-1,5827 728USDNYQ48,17
NP I PoOCNO Finan22.4. 17:04:5643,1743,2343,18-0,9962 597USDNYQ43,61
NP I PoOCrawford22.4. 16:46:0710,6210,9710,80-0,421 550USDNYQ10,84
NP I PoOCrawford22.4. 15:58:289,7710,179,97-0,30782USDNYQ10,00
NP I PoODonegal Group22.4. 17:05:2517,4217,4517,43-0,5111 245USDNSQ17,52
NP I PoOEmployers Holdgs22.4. 17:06:3341,5241,5941,56-0,9132 954USDNYQ41,94
NP I PoOErie Indemnity22.4. 17:03:56248,37248,91248,54-2,0930 992USDNSQ253,85
NP I PoOEuCO22.4. 17:04:350,670,640,6220,16402 337PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 465,48
NP I PoOFirst American F22.4. 17:05:2466,1466,3966,27-0,95109 765USDNYQ66,90
NP I PoOGenerali SpA- ------EURMIL37,87
NP I PoOGenworth Finl22.4. 17:06:548,728,738,73-1,13310 878USDNYQ8,83
NP I PoOGreat-West Life- ------CADTOR70,85
NP I PoOHannover Ruckv Depository Receipt22.4. 17:01:12--53,95-1,504 739USDPNK54,77
NP I PoOHannover Rueckv22.4. 17:06:39276,00276,40276,20-0,72115 605EURGER278,20
NP I PoOHanover Insurnce22.4. 17:06:00177,53177,87177,79-1,6036 052USDNYQ180,69
NP I PoOHansard Global22.4. 13:09:070,480,500,503,314 129GBPLSE,49
NP I PoOHilltop Holdings22.4. 17:06:3737,6937,7637,750,4831 515USDNYQ37,57
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,27
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR261,33
NP I PoOLegal & General22.4. 17:06:352,722,722,720,3118 632 097GBPLSE2,71
NP I PoOLincoln National22.4. 17:06:4036,2836,3236,31-1,04194 612USDNYQ36,69
NP I PoOLoews22.4. 17:06:54110,08110,30110,30-1,07102 155USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel22.4. 17:05:501 951,921 960,791 960,17-0,299 624USDNYQ1 965,84
NP I PoOMarsh & McLennan22.4. 17:06:55176,30176,35176,31-1,50565 152USDNYQ179,00
NP I PoOMBIA22.4. 17:02:356,006,016,011,0932 732USDNYQ5,94
NP I PoOMercury General22.4. 17:05:3394,3994,7194,60-0,9033 539USDNYQ95,45
NP I PoOMetLife22.4. 17:06:5476,6976,7276,71-1,00446 558USDNYQ77,48
NP I PoOMunich Re22.4. 17:06:20558,60559,00558,40-1,69214 412EURGER568,00
NP I PoONuernberger Bet22.4. 9:51:34119,50120,00120,000,001EURGER121,00
NP I PoOOld Rep Intl22.4. 17:06:5942,2042,2342,20-1,47262 641USDNYQ42,83
NP I PoOPing An In Sp ADR-H22.4. 16:53:44--15,781,0912 591USDPNK15,61
NP I PoOPower Corp CA- ------CADTOR72,09
NP I PoOPrimerica22.4. 17:05:30278,39278,85278,53-0,4228 909USDNYQ279,70
NP I PoOProAssurance Cp22.4. 17:06:3524,6324,6424,64-0,14298 643USDNYQ24,67
NP I PoOProgressive22.4. 17:06:46205,10205,22205,17-1,12396 124USDNYQ207,50
NP I PoOPrudential22.4. 17:06:4311,2511,2511,25-0,091 086 392GBPLSE11,26
NP I PoOPrudential Finl22.4. 17:06:5793,5193,6493,53-3,031 510 019USDNYQ96,45
NP I PoOPZU22.4. 17:04:3666,7666,8266,66-2,881 643 599PLNWSE68,64
NP I PoOReinsurance Grop22.4. 17:04:27206,03206,59206,48-1,6350 016USDNYQ209,90
NP I PoORenaissanceRe22.4. 17:06:15309,81312,25311,03-0,2276 544USDNYQ311,73
NP I PoOSafety Insurance22.4. 17:06:3074,8975,4675,30-0,9530 720USDNSQ76,02
NP I PoOSampo Rg-A22.4. 16:11:339,329,339,330,281 711 166EURHEL9,30
NP I PoOScor22.4. 17:06:2132,3832,4232,40-1,64189 249EURPAR32,94
NP I PoOStandard Life Rg22.4. 17:06:252,132,132,131,041 575 010GBPLSE2,11
NP I PoOStewart Info Svc22.4. 17:06:1366,4267,0467,03-0,3332 627USDNYQ67,25
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR96,19
NP I PoOSwiss Life22.4. 17:06:34939,00939,40939,20-0,5136 251CHFVTX944,00
NP I PoOSwiss Re22.4. 17:06:10130,40130,45130,45-2,17513 418CHFVTX133,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc22.4. 17:06:42137,00137,19137,10-1,48212 423USDNYQ139,15
NP I PoOTravlrs22.4. 17:06:35300,08300,33300,20-0,41302 436USDNYQ301,42
NP I PoOUNIQA22.4. 11:07:18--389,80-0,3650CZKPSE-KOBOS389,80
NP I PoOUnumProvident22.4. 17:06:5377,2377,2977,28-1,92492 901USDNYQ78,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47--15,4114,887USDPNK13,41
NP I PoOVIG22.4. 16:15:061 568,00-1 568,00-0,952 041CZKPSE-KOBOS1 568,00
NP I PoOVOTUM22.4. 17:00:0145,9046,0545,85-0,549 974PLNWSE46,10
NP I PoOWhite Mtn Ins22.4. 16:59:322 267,632 285,572 283,250,303 302USDNYQ2 276,34
NP I PoOWR Berkley22.4. 17:06:5866,5466,6266,551,761 026 589USDNYQ65,40
NP I PoOZurich Financial22.4. 17:06:39551,40551,60551,60-2,09172 632CHFVTX563,40
NP I PoOZurich Insur Sp ADR22.4. 17:03:48--35,23-1,4417 474USDPNK35,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP