Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912900,39
KB989,5990-0,25
PKN143,12143,18-0,06
Msft418,1418,2-0,11
Nokia13,5813,5953,74
IBM253,832540,05
Mercedes-Benz Group AG51,0251,030,51
PFE25,8525,86-0,19
26.05.2026 15:17:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2026 2:04:00
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
57,82 -1,20 -0,70 115 924 083
Premarket26.05.2026 15:10:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
57,82 56,07 58,66 0,00 0,00 1 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.5. 14:54:38P326,00330,00327,890,00378USDNYQ327,89
NP I PoOAdmiral Group26.5. 15:12:2434,1234,1634,12-1,94146 553GBPLSE34,80
NP I PoOAFLAC Inc26.5. 14:42:46P115,88119,00117,870,01876USDNYQ117,86
NP I PoOAllianz26.5. 15:11:00391,90392,00391,900,23209 683EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.5. 14:54:56P215,09218,00216,11-0,231 404USDNYQ216,60
NP I PoOAmer Intl Group26.5. 15:09:31P76,7077,6577,050,00960USDNYQ77,05
NP I PoOAmerican Finl23.5. 2:04:00P134,00139,00136,690,00227 401USDNYQ136,69
NP I PoOAMERISAFE26.5. 12:34:24P30,5044,2031,501,453USDNSQ31,05
NP I PoOArch Capital Gp26.5. 15:09:35P95,5297,2296,340,04430USDNSQ96,30
NP I PoOArthur J Gallag26.5. 15:12:01P195,52215,00204,750,0039USDNYQ204,75
NP I PoOAssurant26.5. 13:43:58P101,93407,71254,850,0125USDNYQ254,82
NP I PoOAssured Guaranty26.5. 12:48:08P76,4183,0080,004,041USDNYQ76,89
NP I PoOAviva Rg26.5. 15:12:076,326,326,321,051 851 541GBPLSE6,26
NP I PoOAxa SA26.5. 15:10:5940,7240,7340,730,64712 559EURPAR40,47
NP I PoOAxa SA Depository Receipt26.5. 15:11:56P--46,470,003USDPNK46,47
NP I PoOAXIS Capital26.5. 15:07:55P77,56106,00101,211,272 881USDNYQ99,94
NP I PoOBerkshire Hatha23.5. 2:04:00P725 135,36732 818,93728 641,000,00356USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown26.5. 15:10:47P56,0758,6657,820,001 378USDNYQ57,82
NP I PoOCincinnati Fin26.5. 15:07:45P130,00173,00168,100,002USDNSQ168,10
NP I PoOCitizens26.5. 11:33:01P4,895,754,90-0,812USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial26.5. 12:20:44P44,0046,4645,002,161USDNYQ44,05
NP I PoOCNO Finan26.5. 14:11:59P44,0048,0048,001,50210USDNYQ47,29
NP I PoOCrawford23.5. 2:04:00P9,0011,0010,350,00937USDNYQ10,35
NP I PoOCrawford26.5. 15:10:49P9,7511,759,80-5,502 283USDNYQ10,37
NP I PoODonegal Group26.5. 11:05:46P16,1117,6517,32-0,1215USDNSQ17,34
NP I PoOEmployers Holdgs26.5. 13:16:55P17,7046,5044,902,281USDNYQ43,90
NP I PoOErie Indemnity26.5. 15:11:30P214,84226,03224,220,0041USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F26.5. 15:06:29P67,0468,7068,690,72710USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl26.5. 15:12:02P9,049,169,04-0,32473USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--46,60-1,3616 919USDPNK46,60
NP I PoOHannover Rueckv26.5. 15:07:46243,20243,40243,40-0,3326 223EURGER244,20
NP I PoOHanover Insurnce26.5. 14:55:40P175,59300,48198,931,95103USDNYQ195,13
NP I PoOHansard Global26.5. 10:53:390,520,540,53-1,1113 030GBPLSE,54
NP I PoOHilltop Holdings26.5. 14:48:34P37,2737,8837,540,86137USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 15:12:282,732,732,730,747 160 218GBPLSE2,71
NP I PoOLincoln National26.5. 15:09:45P35,6436,5036,030,006USDNYQ36,03
NP I PoOLoews26.5. 14:01:57P108,37115,00108,870,003USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel26.5. 14:00:13P1 837,431 886,701 857,890,0040USDNYQ1 857,89
NP I PoOMarsh & McLennan26.5. 15:11:35P153,00167,22164,110,0073USDNYQ164,11
NP I PoOMBIA26.5. 11:40:28P5,516,236,292,78180USDNYQ6,12
NP I PoOMercury General26.5. 15:05:28P98,00103,80101,380,35111USDNYQ101,03
NP I PoOMetLife26.5. 15:09:41P82,9685,3084,00-0,07183USDNYQ84,06
NP I PoOMunich Re26.5. 15:12:29475,90476,00476,000,4286 416EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50125,00123,500,00200EURGER123,50
NP I PoOOld Rep Intl26.5. 14:54:27P38,4739,5938,80-1,411 365USDNYQ39,35
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--15,51-1,90121 647USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica23.5. 2:04:00P258,21287,00279,750,00116 430USDNYQ279,75
NP I PoOProAssurance Cp26.5. 15:00:09P24,6324,9024,690,2823USDNYQ24,62
NP I PoOProgressive26.5. 15:12:49P196,51203,60199,00-0,2618 621USDNYQ199,51
NP I PoOPrudential26.5. 15:12:4211,3511,3611,350,40705 463GBPLSE11,31
NP I PoOPrudential Finl26.5. 15:12:42P100,50103,50102,98-1,09418USDNYQ104,12
NP I PoOPZU26.5. 15:12:5465,0465,0665,04-0,40497 903PLNWSE65,30
NP I PoOReinsurance Grop26.5. 15:10:03P85,62330,87214,040,000USDNYQ214,04
NP I PoORenaissanceRe26.5. 15:04:14P288,50322,67295,560,0020USDNYQ295,56
NP I PoOSafety Insurance26.5. 13:02:57P67,0087,3872,60-0,17620USDNSQ72,72
NP I PoOSampo Rg-A26.5. 14:17:279,239,249,24-0,84818 737EURHEL9,32
NP I PoOScor26.5. 15:11:5232,0432,0632,04-0,1291 673EURPAR32,08
NP I PoOStandard Life Rg26.5. 15:12:232,472,472,470,041 228 904GBPLSE2,47
NP I PoOStewart Info Svc26.5. 12:03:32P27,08107,9468,401,051USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 15:12:40873,00873,40873,201,5325 118CHFVTX860,00
NP I PoOSwiss Re26.5. 15:11:52121,05121,15121,100,87355 749CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc26.5. 14:58:36P134,99139,25136,020,00287USDNYQ136,02
NP I PoOTravlrs26.5. 15:03:37P299,29312,00307,000,184 701USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28410,20412,80410,80-0,7718CZKPSE-KOBOS414,00
NP I PoOUnumProvident26.5. 14:02:23P78,0086,0084,800,33117USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 15:14:121 547,001 557,001 555,00-2,024 393CZKPSE-KOBOS1 587,00
NP I PoOVOTUM26.5. 15:12:3246,3046,4046,40-2,119 496PLNWSE47,40
NP I PoOWhite Mtn Ins23.5. 2:04:00P1 352,752 176,002 146,850,0016 554USDNYQ2 146,85
NP I PoOWR Berkley26.5. 14:53:29P66,8569,4968,060,77633USDNYQ67,54
NP I PoOZurich Financial26.5. 15:12:24572,80573,20573,000,9562 040CHFVTX567,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--36,09-1,0768 104USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP