Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812201,41
KB126112620,16
PKN108,921092,73
Msft413,01413,480,44
Nokia5,6865,6920,93
IBM294,27294,940,04
Mercedes-Benz Group AG59,8759,882,29
PFE25,8525,860,35
04.02.2026 11:43:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
71,96 0,93 0,66 3 553 914
Premarket04.02.2026 10:40:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
71,99 69,18 71,96 0,04 0,03 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 11:34:39P310,00314,25311,99-0,4428USDNYQ313,38
NP I PoOAdmiral Group4.2. 11:37:2427,8827,9227,891,5077 425GBPLSE27,48
NP I PoOAFLAC Inc4.2. 2:04:00P107,43121,55112,040,002 292 055USDNYQ112,04
NP I PoOAllianz4.2. 11:37:16384,20384,40384,300,50133 667EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 11:15:08P191,00206,00203,000,61132USDNYQ201,77
NP I PoOAmer Intl Group4.2. 2:04:00P74,1375,9974,130,004 320 496USDNYQ74,13
NP I PoOAmerican Finl4.2. 2:04:00P52,81208,40130,250,00616 601USDNYQ130,25
NP I PoOAMERISAFE4.2. 2:00:00P38,0161,6838,550,00176 818USDNSQ38,55
NP I PoOArch Capital Gp4.2. 2:00:00P88,0098,4196,820,001 302 060USDNSQ96,82
NP I PoOArthur J Gallag4.2. 2:04:00P236,35254,99247,730,002 189 610USDNYQ247,73
NP I PoOAssurant4.2. 2:04:00P98,91378,36241,230,00335 801USDNYQ241,23
NP I PoOAssured Guaranty4.2. 2:04:00P34,49136,4285,800,00263 931USDNYQ85,80
NP I PoOAviva Rg4.2. 11:37:466,546,556,541,11949 436GBPLSE6,47
NP I PoOAxa SA4.2. 11:37:3639,6839,7039,690,97406 763EURPAR39,31
NP I PoOAxa SA Depository Receipt3.2. 23:20:00P--46,550,7493 006USDPNK46,55
NP I PoOAXIS Capital4.2. 2:04:00P42,14108,99104,820,00583 402USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 2:04:00P726 000,00765 888,00740 149,860,00321USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 10:40:07P69,1871,9671,990,0418USDNYQ71,96
NP I PoOCincinnati Fin4.2. 2:00:00P67,18-163,840,00600 622USDNSQ163,84
NP I PoOCitizens4.2. 2:04:00P2,409,416,000,0084 386USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 2:04:00P19,5077,7448,740,00380 486USDNYQ48,74
NP I PoOCNO Finan4.2. 2:04:00P42,0767,6942,310,00802 251USDNYQ42,31
NP I PoOCrawford4.2. 2:04:00P4,4011,3910,990,0044 763USDNYQ10,99
NP I PoOCrawford4.2. 2:04:00P4,2616,6810,580,002 590USDNYQ10,58
NP I PoODonegal Group4.2. 2:00:00P18,6721,0018,800,00119 328USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 2:04:00P17,9570,7944,860,00164 206USDNYQ44,86
NP I PoOErie Indemnity4.2. 2:00:00P195,01320,37280,750,00165 376USDNSQ280,75
NP I PoOEuCO4.2. 11:34:202,132,162,157,77228 437PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 2:04:00P55,7381,7564,690,00902 961USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 10:00:07P8,458,588,45-0,5974USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt3.2. 23:20:00P--47,84-0,4614 353USDPNK47,84
NP I PoOHannover Rueckv4.2. 11:35:48247,40247,80247,802,0643 513EURGER242,80
NP I PoOHanover Insurnce4.2. 2:04:00P69,96278,48174,050,00475 223USDNYQ174,05
NP I PoOHansard Global4.2. 10:21:080,500,530,524,091 500GBPLSE,51
NP I PoOHilltop Holdings4.2. 2:04:00P15,4539,0738,610,00560 877USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 11:37:532,732,732,731,392 992 239GBPLSE2,69
NP I PoOLincoln National4.2. 2:04:00P37,9541,1040,710,002 071 225USDNYQ40,71
NP I PoOLoews4.2. 2:04:00P42,97167,61107,410,00711 659USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 2:04:00P1 815,002 065,992 038,650,0041 464USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 2:04:00P176,21191,99188,490,003 063 932USDNYQ188,49
NP I PoOMBIA4.2. 2:04:00P2,647,426,590,00263 444USDNYQ6,59
NP I PoOMercury General4.2. 2:04:00P36,1091,6690,250,00298 790USDNYQ90,25
NP I PoOMetLife4.2. 10:01:22P75,6779,8977,991,421USDNYQ76,90
NP I PoOMunich Re4.2. 11:37:16525,80526,00526,001,9469 535EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 2:04:00P39,9840,6140,210,001 887 644USDNYQ40,21
NP I PoOPing An In Sp ADR-H3.2. 23:20:00P--18,22-0,13119 395USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 2:04:00P106,19295,00264,170,00190 233USDNYQ264,17
NP I PoOProAssurance Cp4.2. 2:04:00P9,7624,9924,390,00861 071USDNYQ24,39
NP I PoOProgressive4.2. 11:02:48P200,00208,87201,980,4713USDNYQ201,03
NP I PoOPrudential4.2. 11:37:5712,3312,3412,331,07937 242GBPLSE12,20
NP I PoOPrudential Finl4.2. 10:06:14P104,00116,34106,42-0,71113USDNYQ107,18
NP I PoOPZU4.2. 11:37:2572,2072,3072,300,25311 387PLNWSE72,12
NP I PoOReinsurance Grop4.2. 2:04:00P190,00317,67202,530,00374 379USDNYQ202,53
NP I PoORenaissanceRe4.2. 2:04:00P280,23295,00285,950,00324 328USDNYQ285,95
NP I PoOSafety Insurance4.2. 2:00:00P-95,8279,270,0073 440USDNSQ79,27
NP I PoOSampo Rg-A4.2. 10:42:339,579,589,570,61658 243EURHEL9,52
NP I PoOScor4.2. 11:36:4629,0229,0629,063,42125 242EURPAR28,10
NP I PoOStandard Life Rg4.2. 11:37:452,192,192,190,64405 011GBPLSE2,18
NP I PoOStewart Info Svc4.2. 2:04:00P27,2677,2167,800,00151 758USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 11:37:19866,60867,00866,601,4811 437CHFVTX854,00
NP I PoOSwiss Re4.2. 11:37:16127,85127,90127,903,23253 165CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 2:04:00P127,98160,00138,440,001 990 719USDNYQ138,44
NP I PoOTravlrs4.2. 11:05:15P265,00291,99288,230,001USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32390,50393,00393,001,16250CZKPSE-KOBOS388,50
NP I PoOUnumProvident4.2. 2:04:00P71,2684,0076,560,001 196 802USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 11:43:011 632,001 640,001 640,000,493 340CZKPSE-KOBOS1 632,00
NP I PoOVOTUM4.2. 11:37:3548,3048,3548,350,004 091PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 10:09:44P2 010,003 225,312 063,000,331USDNYQ2 056,30
NP I PoOWR Berkley4.2. 2:04:00P67,0169,9569,190,002 070 263USDNYQ69,19
NP I PoOZurich Financial4.2. 11:37:57569,00569,20569,002,2661 479CHFVTX556,40
NP I PoOZurich Insur Sp ADR3.2. 23:20:00P--35,86-0,39107 359USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP