Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,16
KB111411150,72
PKN133,24133,260,03
Msft387387,31-0,43
Nokia7,27,2080,78
IBM247,04248,14-1,31
Mercedes-Benz Group AG51,7751,80,29
PFE27,4127,470,07
20.03.2026 13:58:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 19.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
66,56 -0,78 -0,52 3 026 258
Premarket20.03.2026 13:34:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
66,88 66,52 68,48 0,48 0,32 1 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 13:37:14P320,00323,99323,640,00196USDNYQ323,64
NP I PoOAdmiral Group20.3. 13:50:0832,5632,5832,56-0,06229 615GBPLSE32,58
NP I PoOAFLAC Inc20.3. 13:47:19P106,90110,10107,330,15997USDNYQ107,17
NP I PoOAllianz20.3. 13:53:39354,00354,20354,100,25730 590EURGER353,20
NP I PoOAllianz Slovensk20.3. 10:32:19294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.3. 13:51:57P198,75205,05203,61-0,23312USDNYQ204,07
NP I PoOAmer Intl Group20.3. 13:38:14P73,0176,5174,851,30217USDNYQ73,89
NP I PoOAmerican Finl20.3. 13:36:18P124,00130,54124,20-0,22343USDNYQ124,47
NP I PoOAMERISAFE20.3. 1:00:00P32,1241,7232,440,00249 868USDNSQ32,44
NP I PoOArch Capital Gp20.3. 13:42:57P92,0092,7592,180,01112USDNSQ92,17
NP I PoOArthur J Gallag20.3. 13:11:52P200,00217,24209,00-0,32531USDNYQ209,68
NP I PoOAssurant20.3. 1:04:00P84,75218,28211,860,00374 390USDNYQ211,86
NP I PoOAssured Guaranty20.3. 13:15:33P81,4697,0082,851,0053USDNYQ82,03
NP I PoOAviva Rg20.3. 13:52:106,256,266,250,942 692 117GBPLSE6,20
NP I PoOAxa SA20.3. 13:53:3938,6238,6438,630,492 895 987EURPAR38,44
NP I PoOAxa SA Depository Receipt20.3. 13:01:46P--44,7455,19-USDPNK44,61
NP I PoOAXIS Capital20.3. 13:53:10P80,27159,0799,600,1831 016USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 1:04:00P718 555,83725 299,67722 777,770,00157USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 13:34:54P66,5268,4866,880,481 323USDNYQ66,56
NP I PoOCincinnati Fin20.3. 13:23:48P157,53159,29156,26-1,01393USDNSQ157,86
NP I PoOCitizens20.3. 1:04:00P2,055,414,630,00145 146USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 12:05:50P44,3050,0045,120,002USDNYQ45,12
NP I PoOCNO Finan20.3. 1:04:00P39,5241,5039,910,00628 583USDNYQ39,91
NP I PoOCrawford20.3. 1:04:00P6,6814,969,360,0042 562USDNYQ9,36
NP I PoOCrawford20.3. 1:04:00P7,949,959,450,002 430USDNYQ9,45
NP I PoODonegal Group20.3. 1:00:00P16,5918,1216,890,00116 279USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 1:04:00P36,6442,5238,870,00235 988USDNYQ38,87
NP I PoOErie Indemnity20.3. 13:48:44P228,20260,00241,500,241 904USDNSQ240,93
NP I PoOEuCO20.3. 13:52:070,450,460,45-12,45439 507PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 13:34:42P58,5060,0059,071,437 290USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 12:20:26P7,248,337,980,007USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt20.3. 13:47:58P--51,17-51,18800USDPNK51,50
NP I PoOHannover Rueckv20.3. 13:47:45264,00264,20264,00-0,23108 983EURGER264,60
NP I PoOHanover Insurnce20.3. 13:49:59P67,84271,32171,281,0045USDNYQ169,58
NP I PoOHansard Global20.3. 10:59:060,480,510,48-3,44669GBPLSE,50
NP I PoOHilltop Holdings20.3. 13:12:36P24,8655,7735,080,6351USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 13:52:592,422,422,420,298 948 675GBPLSE2,41
NP I PoOLincoln National20.3. 13:52:53P33,4133,7833,42-0,542 236USDNYQ33,60
NP I PoOLoews20.3. 13:14:07P99,93167,24106,170,4931USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 13:39:55P1 875,001 909,991 882,910,07625USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 13:49:48P163,94173,50167,76-1,8465USDNYQ170,91
NP I PoOMBIA20.3. 1:04:00P5,735,805,780,00421 796USDNYQ5,78
NP I PoOMercury General20.3. 1:04:00P43,3399,0087,960,00222 504USDNYQ87,96
NP I PoOMetLife20.3. 13:44:09P67,9369,5668,00-0,89799USDNYQ68,61
NP I PoOMunich Re20.3. 13:53:03529,00529,40529,00-0,11286 212EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50122,00119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 13:33:59P37,5538,0438,030,42653USDNYQ37,87
NP I PoOPing An In Sp ADR-H20.3. 13:00:17P--15,8024,21-USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 12:17:58P225,00300,00247,020,000USDNYQ247,02
NP I PoOProAssurance Cp20.3. 1:04:00P24,4124,6724,470,00727 751USDNYQ24,47
NP I PoOProgressive20.3. 13:39:28P200,50203,50202,50-0,09213USDNYQ202,68
NP I PoOPrudential20.3. 13:52:5810,8010,8010,801,083 389 351GBPLSE10,68
NP I PoOPrudential Finl20.3. 13:53:31P92,1593,7492,650,152 579USDNYQ92,51
NP I PoOPZU20.3. 13:53:2963,3263,3463,34-0,91419 420PLNWSE63,92
NP I PoOReinsurance Grop20.3. 13:31:01P80,20226,71199,90-0,301 451USDNYQ200,50
NP I PoORenaissanceRe20.3. 12:21:19P116,68466,68289,23-0,841USDNYQ291,68
NP I PoOSafety Insurance20.3. 1:00:00P66,0089,0072,400,0084 402USDNSQ72,40
NP I PoOSampo Rg-A20.3. 12:58:409,319,319,310,131 467 207EURHEL9,30
NP I PoOScor20.3. 13:53:4230,8430,8830,860,59117 860EURPAR30,68
NP I PoOStandard Life Rg20.3. 13:50:271,941,941,940,891 442 460GBPLSE1,92
NP I PoOStewart Info Svc20.3. 13:00:56P42,9580,0060,910,993USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 13:53:36842,40842,80842,801,3736 363CHFVTX831,40
NP I PoOSwiss Re20.3. 13:47:18129,80129,90129,750,23446 498CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 10:39:27P129,71132,89132,140,59101USDNYQ131,36
NP I PoOTravlrs20.3. 13:52:22P296,13312,00299,100,76192USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17364,50367,00368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 13:23:38P69,0077,4572,69-0,36806USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 13:55:461 532,001 552,001 540,001,451 107CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 13:42:4040,1040,2540,10-0,129 689PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 12:54:22P2 125,143 489,852 168,30-0,591USDNYQ2 181,16
NP I PoOWR Berkley20.3. 13:37:05P65,5069,8066,280,09684USDNYQ66,22
NP I PoOZurich Financial20.3. 13:53:35549,00549,20549,000,73182 310CHFVTX545,00
NP I PoOZurich Insur Sp ADR20.3. 13:00:21P--34,58-26,57-USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP