Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,93
KB1,39
PKN96,4696,54-2,17
Msft474,46474,530,49
Nokia5,185,1860,70
IBM303,94304,172,28
Mercedes-Benz Group AG57,6857,71,16
PFE25,3325,341,16
24.11.2025 16:57:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.11.2025 16:56:29
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
79,55 -0,96 -0,77 25 306 627
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.11. 16:56:31296,71296,83296,75-0,52283 891USDNYQ298,29
NP I PoOAdmiral Group24.11. 16:55:3631,6631,6831,680,51194 531GBPLSE31,52
NP I PoOAFLAC Inc24.11. 16:56:36110,04110,08110,04-0,85357 491USDNYQ110,98
NP I PoOAllianz24.11. 16:56:31364,60364,70364,600,41186 184EURGER363,10
NP I PoOAllianz Slovensk24.11. 15:50:18260,00-292,000,00-EURBRA260,00
NP I PoOAllstate Corp24.11. 16:56:27214,11214,24214,18-0,07225 207USDNYQ214,32
NP I PoOAmer Intl Group24.11. 16:56:4175,4575,4775,46-0,66558 669USDNYQ75,96
NP I PoOAmerican Finl24.11. 16:55:59136,97137,56137,16-0,8140 338USDNYQ138,28
NP I PoOAMERISAFE24.11. 16:53:3740,3440,5840,34-0,8120 297USDNSQ40,67
NP I PoOArch Capital Gp24.11. 16:56:5991,8691,8991,87-0,64256 836USDNSQ92,46
NP I PoOArthur J Gallag24.11. 16:56:31246,90247,04246,90-1,79286 170USDNYQ251,41
NP I PoOAssurant24.11. 16:55:24225,09225,80225,45-0,6037 400USDNYQ226,82
NP I PoOAssured Guaranty24.11. 16:52:4688,9989,3689,19-0,6729 794USDNYQ89,79
NP I PoOAviva Rg24.11. 16:56:596,416,426,410,661 302 124GBPLSE6,37
NP I PoOAxa SA24.11. 16:56:3138,2738,2838,270,341 376 860EURPAR38,14
NP I PoOAxa SA Depository Receipt24.11. 16:53:22--44,110,0274 696USDPNK44,10
NP I PoOAXIS Capital24.11. 16:56:38100,05100,20100,12-0,7783 188USDNYQ100,89
NP I PoOBerkshire Hatha24.11. 16:55:56749 170,00749 425,44748 850,71-0,86146USDNYQ755 320,00
NP I PoOBrown & Brown24.11. 16:56:2979,5279,5879,55-0,96419 411USDNYQ80,32
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin24.11. 16:56:46166,73167,10166,840,4983 793USDNSQ166,02
NP I PoOCitizens24.11. 16:55:045,655,745,691,618 237USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial24.11. 16:53:0646,3146,3646,35-0,2829 862USDNYQ46,48
NP I PoOCNO Finan24.11. 16:56:2740,4740,4940,490,0968 673USDNYQ40,45
NP I PoOCrawford24.11. 16:56:0411,1111,1911,12-0,3620 061USDNYQ11,16
NP I PoOCrawford24.11. 16:47:3610,3210,6310,45-1,563 366USDNYQ10,61
NP I PoODonegal Group24.11. 16:55:3419,6619,8319,750,0015 699USDNSQ19,75
NP I PoOEmployers Holdgs24.11. 16:55:4139,1839,3239,29-0,3830 890USDNYQ39,44
NP I PoOErie Indemnity24.11. 16:54:57294,37294,97294,41-0,6613 408USDNSQ296,36
NP I PoOEuCO24.11. 16:23:571,671,721,72-3,3881 751PLNWSE1,78
NP I PoOFairfax Finl- ------CADTOR2 402,92
NP I PoOFirst American F24.11. 16:54:2964,3964,5264,57-0,0262 642USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL33,01
NP I PoOGenworth Finl24.11. 16:56:268,588,598,59-0,06483 074USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR64,14
NP I PoOHannover Ruckv Depository Receipt24.11. 16:20:16--48,92-0,322 530USDPNK49,08
NP I PoOHannover Rueckv24.11. 16:56:08254,80255,00254,800,0828 526EURGER254,60
NP I PoOHanover Insurnce24.11. 16:54:00183,83184,66184,470,6220 770USDNYQ183,33
NP I PoOHansard Global24.11. 14:57:390,460,500,480,768 000GBPLSE,48
NP I PoOHilltop Holdings24.11. 16:56:4233,8433,8933,86-0,1859 276USDNYQ33,92
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,48
NP I PoOInsur Aust Group- ------AUDASX7,72
NP I PoOIntact Financial- ------CADTOR284,19
NP I PoOLegal & General24.11. 16:57:022,392,392,390,597 450 085GBPLSE2,37
NP I PoOLincoln National24.11. 16:56:5140,0840,1240,110,45181 881USDNYQ39,93
NP I PoOLoews24.11. 16:57:04106,30106,37106,33-0,07108 239USDNYQ106,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,66
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel24.11. 16:55:532 033,442 039,492 036,400,127 949USDNYQ2 034,02
NP I PoOMarsh & McLennan24.11. 16:56:53180,27180,45180,28-0,35517 420USDNYQ180,92
NP I PoOMBIA24.11. 16:55:597,497,537,49-1,7126 861USDNYQ7,62
NP I PoOMercury General24.11. 16:55:1592,3092,9692,621,1680 159USDNYQ91,55
NP I PoOMetLife24.11. 16:57:0074,7174,7474,73-0,46525 841USDNYQ75,07
NP I PoOMunich Re24.11. 16:56:31533,40533,60533,400,19140 831EURGER532,40
NP I PoONuernberger Bet24.11. 16:32:30120,00121,50121,501,251 767EURGER120,00
NP I PoOOld Rep Intl24.11. 16:56:1845,8145,8345,830,00208 925USDNYQ45,83
NP I PoOPing An In Sp ADR-H24.11. 16:54:10--14,50-2,2934 294USDPNK14,84
NP I PoOPower Corp CA- ------CADTOR70,27
NP I PoOPrimerica24.11. 16:56:49258,81259,35258,83-1,6226 512USDNYQ263,10
NP I PoOProAssurance Cp24.11. 16:55:4423,9924,0024,00-0,2145 868USDNYQ24,05
NP I PoOProgressive24.11. 16:57:04226,04226,13226,13-0,34407 062USDNYQ226,91
NP I PoOPrudential24.11. 16:56:4910,5410,5510,540,671 359 236GBPLSE10,47
NP I PoOPrudential Finl24.11. 16:56:55106,83106,92106,870,11319 256USDNYQ106,75
NP I PoOPZU24.11. 16:49:5661,2261,4861,220,26990 522PLNWSE61,06
NP I PoOReinsurance Grop24.11. 16:56:44186,40186,75186,58-0,3155 561USDNYQ187,16
NP I PoORenaissanceRe24.11. 16:57:02253,25254,30253,92-1,29121 668USDNYQ257,24
NP I PoOSafety Insurance24.11. 16:48:0375,9276,6076,14-1,0421 555USDNSQ76,94
NP I PoOSampo Rg-A24.11. 16:00:1110,0910,1010,101,42860 046EURHEL9,95
NP I PoOScor24.11. 16:55:2826,9426,9626,94-0,07111 731EURPAR26,96
NP I PoOStandard Life Rg24.11. 16:55:281,981,981,981,59854 180GBPLSE1,95
NP I PoOStewart Info Svc24.11. 16:55:5674,9275,3375,100,7618 602USDNYQ74,53
NP I PoOStorebrand ASA- ------NOKOSL158,40
NP I PoOSun Life Financl- ------CADTOR84,00
NP I PoOSwiss Life24.11. 16:54:10865,00865,20865,200,3527 977CHFVTX862,20
NP I PoOSwiss Re24.11. 16:56:30138,05138,15138,10-0,29270 873CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,08
NP I PoOThe Hartford Insurance Group Inc24.11. 16:56:55136,26136,36136,30-0,11301 089USDNYQ136,45
NP I PoOTravlrs24.11. 16:56:40290,20290,40290,360,10322 845USDNYQ290,07
NP I PoOUNIQA21.11. 9:00:11--328,000,000CZKPSE-KOBOS328,00
NP I PoOUnumProvident24.11. 16:56:4275,3075,3775,34-0,43271 784USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00--11,072,22702USDPNK11,07
NP I PoOVIG24.11. 16:09:581 108,001 124,001 116,00-0,894 171CZKPSE-KOBOS1 116,00
NP I PoOVOTUM24.11. 16:46:0846,1046,2546,30-2,228 418PLNWSE47,35
NP I PoOWhite Mtn Ins24.11. 16:50:301 978,001 984,911 980,00-1,006 021USDNYQ2 000,00
NP I PoOWR Berkley24.11. 16:56:2177,8977,9177,91-0,25209 791USDNYQ78,10
NP I PoOZurich Financial24.11. 16:56:09563,60563,80563,60-0,0493 881CHFVTX563,80
NP I PoOZurich Insur Sp ADR24.11. 16:53:48--34,94-0,4614 275USDPNK35,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP