Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831185-0,92
KB113411353,18
PKN128,62128,76-4,62
Msft384,75384,83,35
Nokia7,8067,814,55
IBM251,2251,62,50
Mercedes-Benz Group AG54,6554,685,16
PFE27,4527,471,29
08.04.2026 14:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 7.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
66,37 -0,23 -0,15 2 546 720
Premarket08.04.2026 13:41:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
66,76 64,01 70,55 0,59 0,39 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.4. 14:05:22P327,00337,00329,230,56504USDNYQ327,40
NP I PoOAdmiral Group8.4. 14:13:5432,1432,1632,15-0,50139 086GBPLSE32,31
NP I PoOAFLAC Inc8.4. 14:05:12P110,00114,00110,520,00231USDNYQ110,52
NP I PoOAllianz8.4. 14:14:34378,20378,40378,203,00457 573EURGER367,20
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.4. 14:11:37P210,53214,00211,940,67242USDNYQ210,53
NP I PoOAmer Intl Group8.4. 14:13:20P76,7877,2077,001,09979USDNYQ76,17
NP I PoOAmerican Finl8.4. 13:43:33P130,64132,25130,640,00281USDNYQ130,64
NP I PoOAMERISAFE8.4. 13:00:00P33,8044,2034,060,772USDNSQ33,80
NP I PoOArch Capital Gp8.4. 13:06:46P96,2499,0097,000,0821USDNSQ96,92
NP I PoOArthur J Gallag8.4. 14:09:09P218,25227,75218,250,3197USDNYQ217,57
NP I PoOAssurant8.4. 2:04:00P216,00233,00218,800,00255 510USDNYQ218,80
NP I PoOAssured Guaranty8.4. 2:04:00P65,0082,8481,870,00236 596USDNYQ81,87
NP I PoOAviva Rg8.4. 14:14:456,396,396,393,423 555 040GBPLSE6,18
NP I PoOAxa SA8.4. 14:14:3841,5741,5841,573,073 092 758EURPAR40,33
NP I PoOAxa SA Depository Receipt8.4. 14:02:02P--47,350,001USDPNK47,35
NP I PoOAXIS Capital8.4. 2:04:00P77,56160,70101,070,00483 187USDNYQ101,07
NP I PoOBerkshire Hatha8.4. 2:04:00P723 355,83729 999,99716 880,000,00137USDNYQ716 880,00
NP I PoOBrown & Brown8.4. 13:41:32P64,0170,5566,760,59884USDNYQ66,37
NP I PoOCincinnati Fin8.4. 14:14:14P149,06161,96161,951,11151USDNSQ160,18
NP I PoOCitizens8.4. 2:04:00P4,626,715,220,00142 807USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial8.4. 13:35:11P46,4950,0046,520,0646USDNYQ46,49
NP I PoOCNO Finan8.4. 13:28:11P40,5060,0042,511,94186USDNYQ41,70
NP I PoOCrawford8.4. 2:04:00P4,1113,3710,200,005 334USDNYQ10,20
NP I PoOCrawford8.4. 2:04:00P4,1316,3110,260,0038 615USDNYQ10,26
NP I PoODonegal Group8.4. 2:00:00P17,1218,1217,120,00122 206USDNSQ17,12
NP I PoOEmployers Holdgs8.4. 2:04:00P36,6446,9542,170,00247 253USDNYQ42,17
NP I PoOErie Indemnity8.4. 13:19:27P200,53255,00254,832,533USDNSQ248,54
NP I PoOEuCO8.4. 14:12:080,490,500,49-8,5791 443PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 373,99
NP I PoOFirst American F8.4. 13:50:59P60,9062,0161,170,541 936USDNYQ60,84
NP I PoOGenerali SpA- ------EURMIL35,40
NP I PoOGenworth Finl8.4. 14:06:30P8,759,009,004,294 576USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR66,06
NP I PoOHannover Ruckv Depository Receipt7.4. 23:20:00P--53,031,3012 491USDPNK53,03
NP I PoOHannover Rueckv8.4. 14:14:09270,00270,40270,20-0,6673 089EURGER272,00
NP I PoOHanover Insurnce8.4. 2:04:00P70,59276,82175,590,00322 482USDNYQ175,59
NP I PoOHansard Global8.4. 10:52:020,460,500,48-0,9320GBPLSE,48
NP I PoOHilltop Holdings8.4. 13:05:44P14,9539,1338,003,4378USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,96
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR247,98
NP I PoOLegal & General8.4. 14:14:472,632,632,634,3016 405 597GBPLSE2,52
NP I PoOLincoln National8.4. 14:13:09P36,0036,5036,474,413 882USDNYQ34,93
NP I PoOLoews8.4. 14:05:09P101,13109,50109,051,05583USDNYQ107,92
NP I PoOManulife Finl- ------CADTOR48,97
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.4. 13:50:39P1 934,001 979,001 939,001,75148USDNYQ1 905,57
NP I PoOMarsh & McLennan8.4. 14:13:33P168,61174,98173,210,3274USDNYQ172,66
NP I PoOMBIA8.4. 2:04:00P2,365,975,820,00125 233USDNYQ5,82
NP I PoOMercury General8.4. 12:08:30P83,0598,0091,551,51141USDNYQ90,19
NP I PoOMetLife8.4. 14:10:13P70,6473,3773,182,781 276USDNYQ71,20
NP I PoOMunich Re8.4. 14:14:38549,40549,80549,600,59164 915EURGER546,40
NP I PoONuernberger Bet7.4. 14:47:07119,50-120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl8.4. 13:39:47P37,5043,1540,490,00877USDNYQ40,49
NP I PoOPing An In Sp ADR-H8.4. 14:00:04P--15,520,00198 682USDPNK15,52
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica8.4. 13:37:26P240,00285,98256,430,003USDNYQ256,43
NP I PoOProAssurance Cp8.4. 2:04:00P24,2524,7024,290,001 081 141USDNYQ24,29
NP I PoOProgressive8.4. 14:13:24P195,00198,53198,530,85808USDNYQ196,85
NP I PoOPrudential8.4. 14:14:3911,3711,3811,386,111 818 406GBPLSE10,72
NP I PoOPrudential Finl8.4. 14:05:19P98,0199,9497,34-0,06735USDNYQ97,40
NP I PoOPZU8.4. 14:14:3367,0267,0667,063,142 505 720PLNWSE65,02
NP I PoOReinsurance Grop8.4. 13:39:04P199,16226,71208,350,000USDNYQ208,35
NP I PoORenaissanceRe8.4. 14:14:51P121,08309,00303,530,27741USDNYQ302,70
NP I PoOSafety Insurance8.4. 13:00:14P66,4085,0073,970,0033USDNSQ73,97
NP I PoOSampo Rg-A8.4. 13:19:429,289,289,280,611 380 463EURHEL9,22
NP I PoOScor8.4. 14:14:0431,4231,4631,440,64186 046EURPAR31,24
NP I PoOStandard Life Rg8.4. 14:14:472,052,062,057,792 129 117GBPLSE1,91
NP I PoOStewart Info Svc8.4. 2:04:00P62,1778,0062,170,00187 853USDNYQ62,17
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR88,82
NP I PoOSwiss Life8.4. 14:12:16896,20896,60896,401,5632 660CHFVTX882,60
NP I PoOSwiss Re8.4. 14:14:04132,70132,75132,750,34578 691CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,97
NP I PoOThe Hartford Insurance Group Inc8.4. 14:12:29P125,00137,99136,910,85225USDNYQ135,76
NP I PoOTravlrs8.4. 14:05:20P296,00298,99295,260,071 933USDNYQ295,05
NP I PoOUNIQA8.4. 11:58:35386,80389,40389,802,477CZKPSE-KOBOS380,40
NP I PoOUnumProvident8.4. 13:37:14P69,6779,3475,720,002USDNYQ75,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG8.4. 14:19:401 546,001 558,001 555,002,983 519CZKPSE-KOBOS1 510,00
NP I PoOVOTUM8.4. 14:14:2143,4043,5043,502,596 814PLNWSE42,40
NP I PoOWhite Mtn Ins8.4. 13:36:24P2 082,272 244,902 215,730,000USDNYQ2 215,73
NP I PoOWR Berkley8.4. 13:32:52P62,6367,2567,220,811 045USDNYQ66,68
NP I PoOZurich Financial8.4. 14:14:45571,80572,00572,000,92214 676CHFVTX566,80
NP I PoOZurich Insur Sp ADR7.4. 23:20:00P--35,73-0,61155 864USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP