Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12781279-0,54
KB114011410,53
PKN93,3693,43-1,47
Msft474474,1-0,17
Nokia5,235,234-1,10
IBM306,8307,92-0,24
Mercedes-Benz Group AG61,2461,250,48
PFE26,526,510,28
16.12.2025 14:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025
Brown & Brown (BRO, NY Consolidated)
Závěr k 15.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
82,33 0,87 0,71 2 715 553
Premarket16.12.2025 13:34:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 81,74 82,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.12. 14:01:56P312,60312,93312,690,0397USDNYQ312,61
NP I PoOAdmiral Group16.12. 14:25:0531,5631,5831,580,5758 498GBPLSE31,40
NP I PoOAFLAC Inc16.12. 13:06:47P110,38112,46111,500,001 146USDNYQ111,50
NP I PoOAllianz16.12. 14:26:46384,90385,00384,900,42120 112EURGER383,30
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,0024,14-EURBRA290,00
NP I PoOAllstate Corp16.12. 14:26:29P208,50211,00210,50-0,681 711USDNYQ211,94
NP I PoOAmer Intl Group16.12. 13:07:42P83,2787,0086,300,0044USDNYQ86,30
NP I PoOAmerican Finl16.12. 2:04:00P129,20139,99137,450,00406 864USDNYQ137,45
NP I PoOAMERISAFE16.12. 2:00:00P34,6839,7539,160,00217 763USDNSQ39,16
NP I PoOArch Capital Gp16.12. 14:13:35P91,6696,6096,000,291 040USDNSQ95,72
NP I PoOArthur J Gallag16.12. 13:06:23P253,10256,19256,190,00200USDNYQ256,19
NP I PoOAssurant16.12. 13:06:40P196,89249,80233,260,001USDNYQ233,26
NP I PoOAssured Guaranty16.12. 2:04:00P69,6697,0091,690,00416 145USDNYQ91,69
NP I PoOAviva Rg16.12. 14:21:266,696,696,690,36777 829GBPLSE6,66
NP I PoOAxa SA16.12. 14:26:4540,8040,8140,800,15691 366EURPAR40,74
NP I PoOAxa SA Depository Receipt15.12. 23:20:00P--47,911,0183 076USDPNK47,91
NP I PoOAXIS Capital16.12. 12:31:01P90,80113,10106,500,045USDNYQ106,46
NP I PoOBerkshire Hatha16.12. 2:04:00P754 555,83763 649,98758 900,010,00442USDNYQ758 900,01
NP I PoOBrown & Brown16.12. 2:04:00P81,7482,7882,330,002 715 588USDNYQ82,33
NP I PoOCatal Occidente- ------EURMCE45,00
NP I PoOCincinnati Fin16.12. 10:45:26P159,10174,99167,070,001USDNSQ167,07
NP I PoOCitizens16.12. 2:04:00P2,145,935,350,00110 020USDNYQ5,35
NP I PoOCn Ping An- ------HKDHKG65,25
NP I PoOCNA Financial16.12. 2:04:00P44,4251,5547,290,00428 107USDNYQ47,29
NP I PoOCNO Finan16.12. 13:00:00P39,6546,9543,210,7940USDNYQ42,87
NP I PoOCrawford16.12. 2:04:00P4,2210,9010,550,002 116USDNYQ10,55
NP I PoOCrawford16.12. 2:04:00P10,6317,9511,220,0080 436USDNYQ11,22
NP I PoODonegal Group16.12. 2:00:00P20,3921,0020,550,00124 033USDNSQ20,55
NP I PoOEmployers Holdgs16.12. 2:04:00P36,9649,9542,340,00373 694USDNYQ42,34
NP I PoOErie Indemnity16.12. 14:21:26P270,61289,10287,030,0024USDNSQ287,04
NP I PoOEuCO16.12. 14:09:151,321,331,32-5,0435 960PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 496,72
NP I PoOFirst American F16.12. 2:04:00P25,9165,9964,760,00554 716USDNYQ64,76
NP I PoOGenerali SpA- ------EURMIL34,36
NP I PoOGenworth Finl16.12. 14:02:07P8,929,108,990,009USDNYQ8,99
NP I PoOGreat-West Life- ------CADTOR67,35
NP I PoOHannover Ruckv Depository Receipt15.12. 23:20:00P--51,170,5912 923USDPNK51,17
NP I PoOHannover Rueckv16.12. 14:15:30262,20262,40262,200,1522 290EURGER261,80
NP I PoOHanover Insurnce16.12. 14:20:58P149,45297,95186,220,002USDNYQ186,22
NP I PoOHansard Global16.12. 9:07:590,450,490,48-2,0410 000GBPLSE,48
NP I PoOHilltop Holdings16.12. 2:04:00P18,0036,0634,850,00341 380USDNYQ34,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOIntact Financial- ------CADTOR281,21
NP I PoOLegal & General16.12. 14:25:442,522,522,521,005 119 099GBPLSE2,49
NP I PoOLincoln National16.12. 14:25:03P44,8745,3945,200,001 733USDNYQ45,20
NP I PoOLoews16.12. 2:04:00P100,90109,00105,410,00883 875USDNYQ105,41
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,23
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.12. 14:17:37P2 125,802 200,002 152,65-0,3540USDNYQ2 160,22
NP I PoOMarsh & McLennan16.12. 13:07:49P183,20187,99187,300,0024USDNYQ187,30
NP I PoOMBIA16.12. 2:04:00P7,497,777,510,00687 456USDNYQ7,51
NP I PoOMercury General16.12. 13:09:38P87,0098,2593,310,001USDNYQ93,31
NP I PoOMetLife16.12. 14:16:24P82,3683,4982,38-0,2821 651USDNYQ82,61
NP I PoOMunich Re16.12. 14:26:24560,20560,40560,200,7942 381EURGER555,80
NP I PoONuernberger Bet16.12. 13:17:32119,50120,50120,00-0,411EURGER120,50
NP I PoOOld Rep Intl16.12. 14:20:57P45,2846,3945,680,0082USDNYQ45,68
NP I PoOPing An In Sp ADR-H15.12. 23:20:00P--16,713,60727 398USDPNK16,71
NP I PoOPower Corp CA- ------CADTOR74,01
NP I PoOPrimerica16.12. 2:04:00P103,44273,46258,580,00273 955USDNYQ258,58
NP I PoOProAssurance Cp16.12. 2:04:00P20,0024,9824,260,00913 312USDNYQ24,26
NP I PoOProgressive16.12. 14:25:35P236,00237,00236,00-0,15514USDNYQ236,36
NP I PoOPrudential16.12. 14:25:2210,9911,0010,99-0,65558 920GBPLSE11,07
NP I PoOPrudential Finl16.12. 14:01:33P110,02117,75117,740,125USDNYQ117,60
NP I PoOPZU16.12. 14:26:1766,9066,9266,900,03709 722PLNWSE66,88
NP I PoOReinsurance Grop16.12. 13:06:06P81,60227,24203,980,001USDNYQ203,98
NP I PoORenaissanceRe16.12. 13:41:55P235,85296,15272,000,171USDNYQ271,54
NP I PoOSafety Insurance16.12. 2:00:00P64,2289,0078,170,0088 902USDNSQ78,17
NP I PoOSampo Rg-A16.12. 13:30:0110,0510,0610,050,45611 939EURHEL10,01
NP I PoOScor16.12. 14:25:4627,5227,5427,520,4440 143EURPAR27,40
NP I PoOStandard Life Rg16.12. 14:26:301,971,971,970,82298 425GBPLSE1,95
NP I PoOStewart Info Svc16.12. 2:04:00P71,57118,7074,190,00445 174USDNYQ74,19
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR83,75
NP I PoOSwiss Life16.12. 14:25:01894,60895,00894,600,5214 071CHFVTX890,00
NP I PoOSwiss Re16.12. 14:26:13130,95131,00131,000,27267 835CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,97
NP I PoOThe Hartford Insurance Group Inc16.12. 14:04:53P134,78139,35138,740,0549USDNYQ138,67
NP I PoOTravlrs16.12. 13:39:11P281,01291,00290,990,1420USDNYQ290,59
NP I PoOUNIQA16.12. 9:00:24367,50370,00370,500,681CZKPSE-KOBOS368,00
NP I PoOUnumProvident16.12. 14:20:58P69,5479,9977,110,001USDNYQ77,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX676,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG16.12. 14:27:411 494,001 504,001 504,000,946 236CZKPSE-KOBOS1 490,00
NP I PoOVOTUM16.12. 14:24:2946,3546,6546,650,118 249PLNWSE46,60
NP I PoOWhite Mtn Ins16.12. 14:21:03P2 062,002 065,002 062,01-0,30562USDNYQ2 068,17
NP I PoOWR Berkley16.12. 13:06:10P68,2369,3569,100,004USDNYQ69,10
NP I PoOZurich Financial16.12. 14:25:26590,80591,00590,800,0741 679CHFVTX590,40
NP I PoOZurich Insur Sp ADR15.12. 23:20:00P--37,191,03100 527USDPNK37,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP