Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,33
KB101910200,59
PKN86,6886,69-0,93
Msft506,13506,50,00
Nokia4,1264,1311,27
IBM281,4282,860,00
Mercedes-Benz Group AG52,3752,391,53
PFE24,6324,650,00
17.07.2025 10:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
Brown & Brown (BRO, NY Consolidated)
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
104,97 -1,20 -1,28 3 438 058
Premarket17.07.2025 10:01:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 102,01 121,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 2:04:00P271,00280,65277,600,001 498 049USDNYQ277,60
NP I PoOAdmiral Group17.7. 10:03:3032,7032,7432,72-0,2410 341GBPLSE32,80
NP I PoOAFLAC Inc17.7. 2:04:00P100,56102,48101,440,001 606 758USDNYQ101,44
NP I PoOAllianz17.7. 10:03:21343,20343,40343,200,3245 341EURGER342,10
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 2:04:00P193,55201,05195,620,001 448 231USDNYQ195,62
NP I PoOAmer Intl Group17.7. 2:04:00P80,2082,0480,990,004 054 670USDNYQ80,99
NP I PoOAmerican Finl17.7. 2:04:00P95,10-125,420,00704 463USDNYQ125,42
NP I PoOAMERISAFE17.7. 2:00:00P37,8652,0045,010,00178 764USDNSQ45,01
NP I PoOArch Capital Gp17.7. 2:00:00P86,50102,0089,070,002 349 068USDNSQ89,07
NP I PoOArthur J Gallag17.7. 2:04:00P300,00310,25309,920,001 567 885USDNYQ309,92
NP I PoOAssurant17.7. 2:04:00P-199,83185,740,00493 226USDNYQ185,74
NP I PoOAssured Guaranty17.7. 2:04:00P81,15-82,330,00238 119USDNYQ82,33
NP I PoOAxa SA17.7. 10:03:4541,4641,4741,460,29155 863EURPAR41,34
NP I PoOAxa SA Depository Receipt16.7. 23:20:00P--48,490,98135 492USDPNK48,49
NP I PoOAXIS Capital17.7. 2:04:00P50,00106,0095,920,00472 814USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 2:04:01P680 000,00719 999,00707 681,000,00312USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 2:04:01P102,01121,00104,970,003 438 058USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 2:00:00P120,20-147,730,00479 482USDNSQ147,73
NP I PoOCitizens17.7. 2:04:00P2,054,593,360,00134 668USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 2:04:00P43,00-43,760,00632 644USDNYQ43,76
NP I PoOCNO Finan17.7. 2:04:00P25,2139,4236,690,00683 152USDNYQ36,69
NP I PoOCrawford17.7. 2:04:00P--10,242,503 699USDNYQ10,24
NP I PoOCrawford17.7. 2:04:00P10,6010,7510,650,0055 826USDNYQ10,65
NP I PoODonegal Group17.7. 2:00:00P18,4118,6818,500,00138 346USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 2:04:00P--46,401,22136 113USDNYQ46,40
NP I PoOErie Indemnity17.7. 2:00:00P--348,261,8694 112USDNSQ348,26
NP I PoOEuCO17.7. 10:03:084,864,904,87-3,7520 247PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 2:04:00P54,50-55,450,001 412 795USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 2:04:00P7,347,637,340,005 152 844USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00P--52,110,445 053USDPNK52,11
NP I PoOHannover Rueckv17.7. 10:02:33264,80265,20265,000,235 521EURGER264,40
NP I PoOHanover Insurnce17.7. 2:04:00P--163,760,26353 972USDNYQ163,76
NP I PoOHansard Global16.7. 11:23:470,480,520,501,4711 900GBPLSE,49
NP I PoOHilltop Holdings17.7. 2:04:00P30,6134,9630,600,00408 523USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 10:03:382,542,542,540,63865 215GBPLSE2,53
NP I PoOLincoln National17.7. 2:04:00P33,5835,2333,650,002 309 334USDNYQ33,65
NP I PoOLoews17.7. 2:04:00P89,00-90,940,00809 487USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 2:04:00P1 986,612 014,001 996,390,0035 101USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 2:04:00P71,36225,00211,980,003 331 101USDNYQ211,98
NP I PoOMBIA17.7. 2:04:00P4,004,644,530,00161 484USDNYQ4,53
NP I PoOMercury General17.7. 2:04:00P66,00-67,070,00208 604USDNYQ67,07
NP I PoOMetLife17.7. 2:04:00P73,2678,8776,590,002 775 979USDNYQ76,59
NP I PoOMunich Re17.7. 10:03:44570,40570,60570,400,1119 727EURGER569,80
NP I PoONuernberger Bet16.7. 17:06:0050,4051,4051,000,00660EURGER51,00
NP I PoOOld Rep Intl17.7. 2:04:00P33,0049,1736,720,001 633 426USDNYQ36,72
NP I PoOPing An In Sp ADR-H16.7. 23:20:00P--13,25-1,7167 834USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 2:04:00P--263,571,23118 267USDNYQ263,57
NP I PoOProAssurance Cp17.7. 2:04:00P-24,9023,860,00638 012USDNYQ23,86
NP I PoOProgressive17.7. 2:04:00P246,69247,92246,460,006 060 636USDNYQ246,46
NP I PoOPrudential17.7. 10:03:459,179,189,170,26305 579GBPLSE9,15
NP I PoOPrudential Finl17.7. 2:04:00P99,34118,88102,200,001 699 496USDNYQ102,20
NP I PoOPZU17.7. 10:03:3259,7659,8059,800,2074 772PLNWSE59,68
NP I PoOReinsurance Grop17.7. 2:04:00P-240,00193,960,00439 706USDNYQ193,96
NP I PoORenaissanceRe17.7. 2:04:00P--239,211,36396 692USDNYQ239,21
NP I PoOSafety Insurance17.7. 2:00:00P-85,0072,470,0093 500USDNSQ72,47
NP I PoOSampo Rg-A17.7. 9:08:379,419,429,420,1178 486EURHEL9,41
NP I PoOScor17.7. 10:02:4328,7228,7628,740,1412 257EURPAR28,70
NP I PoOStandard Life Rg17.7. 10:03:471,961,961,961,08298 964GBPLSE1,94
NP I PoOStewart Info Svc17.7. 2:04:01P--57,711,48210 849USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 10:03:35822,00822,40822,000,426 611CHFVTX818,60
NP I PoOSwiss Re17.7. 10:02:50142,85142,90142,850,8583 738CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 2:04:00P-130,66120,550,001 698 845USDNYQ120,55
NP I PoOTravlrs17.7. 2:04:00P246,50299,50252,190,001 429 058USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38286,50289,00286,00-0,1717CZKPSE-KOBOS286,50
NP I PoOUnumProvident17.7. 2:04:00P55,0082,0080,430,001 292 340USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40P--9,79-8,9332USDPNK10,75
NP I PoOVIG17.7. 9:46:481 088,001 092,001 092,000,18666CZKPSE-KOBOS1 090,00
NP I PoOVOTUM17.7. 9:46:0046,5046,6046,500,431 065PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 2:04:00P-2 029,001 778,000,0034 328USDNYQ1 778,00
NP I PoOWR Berkley17.7. 2:04:00P-72,4067,970,002 237 218USDNYQ67,97
NP I PoOZurich Financial17.7. 10:03:14558,80559,00558,800,3219 773CHFVTX557,00
NP I PoOZurich Insur Sp ADR16.7. 23:20:00P--34,961,9860 158USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP