Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861288-0,08
KB118711891,63
PKN101,94101,961,23
Msft492,71492,79-0,21
Nokia5,2985,302-6,36
IBM289,44289,62-0,15
Mercedes-Benz Group AG57,1557,171,11
PFE25,2225,23-0,84
19.11.2025 16:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.11.2025 15:54:35
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
79,32 -0,77 -0,62 5 654 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.11. 15:54:51294,51294,81294,63-0,65106 320USDNYQ296,57
NP I PoOAdmiral Group19.11. 15:54:3031,6831,7031,700,0683 183GBPLSE31,68
NP I PoOAFLAC Inc19.11. 15:55:01110,10110,20110,19-1,4193 458USDNYQ111,76
NP I PoOAllianz19.11. 15:54:37361,30361,40361,300,47175 655EURGER359,60
NP I PoOAllianz Slovensk19.11. 15:49:45260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.11. 15:55:01209,58210,24209,91-0,0288 154USDNYQ209,96
NP I PoOAmer Intl Group19.11. 15:55:0076,7176,8276,79-0,36142 375USDNYQ77,07
NP I PoOAmerican Finl19.11. 15:51:30137,33138,72138,13-0,2326 716USDNYQ138,44
NP I PoOAMERISAFE19.11. 15:49:0940,5041,0040,76-0,964 194USDNSQ41,15
NP I PoOArch Capital Gp19.11. 15:54:3491,2491,3191,38-0,4571 195USDNSQ91,79
NP I PoOArthur J Gallag19.11. 15:55:04252,92253,64252,93-2,2181 903USDNYQ258,64
NP I PoOAssurant19.11. 15:53:38224,08226,85225,59-0,162 789USDNYQ225,95
NP I PoOAssured Guaranty19.11. 15:49:0287,9189,2688,81-0,177 388USDNYQ88,96
NP I PoOAviva Rg19.11. 15:54:356,376,376,37-0,561 290 453GBPLSE6,40
NP I PoOAxa SA19.11. 15:54:4437,9237,9337,930,181 173 224EURPAR37,86
NP I PoOAxa SA Depository Receipt19.11. 15:51:54--43,830,0225 856USDPNK43,82
NP I PoOAXIS Capital19.11. 15:54:0099,83100,43100,13-0,7717 318USDNYQ100,91
NP I PoOBerkshire Hatha19.11. 15:53:02747 114,58747 844,00748 100,00-0,9989USDNYQ755 597,37
NP I PoOBrown & Brown19.11. 15:54:3579,2979,3779,32-0,7798 197USDNYQ79,93
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin19.11. 15:52:27161,60162,37162,05-0,209 320USDNSQ162,37
NP I PoOCitizens19.11. 15:30:005,455,775,51-0,90584USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG58,20
NP I PoOCNA Financial19.11. 15:50:1845,9446,1246,09-0,344 813USDNYQ46,24
NP I PoOCNO Finan19.11. 15:53:3139,9440,0939,97-0,3515 278USDNYQ40,11
NP I PoOCrawford19.11. 15:39:4810,2110,8010,511,99612USDNYQ10,30
NP I PoOCrawford19.11. 15:39:4910,9711,4211,200,99626USDNYQ11,09
NP I PoODonegal Group19.11. 15:54:4619,7319,8219,76-0,706 997USDNSQ19,90
NP I PoOEmployers Holdgs19.11. 15:52:4938,5439,3239,13-1,018 138USDNYQ39,53
NP I PoOErie Indemnity19.11. 15:54:02283,62286,48284,79-1,864 274USDNSQ290,17
NP I PoOEuCO19.11. 15:50:551,661,701,700,8937 538PLNWSE1,68
NP I PoOFairfax Finl- ------CADTOR2 356,77
NP I PoOFirst American F19.11. 15:51:0062,4863,2162,860,0610 137USDNYQ62,82
NP I PoOGenerali SpA- ------EURMIL32,77
NP I PoOGenworth Finl19.11. 15:54:558,428,438,420,12129 616USDNYQ8,41
NP I PoOGreat-West Life- ------CADTOR62,88
NP I PoOHannover Ruckv Depository Receipt19.11. 15:54:32--49,00-0,772 365USDPNK49,38
NP I PoOHannover Rueckv19.11. 15:52:35254,40254,60254,60-0,2433 182EURGER255,20
NP I PoOHanover Insurnce19.11. 15:51:44179,25181,66181,140,014 561USDNYQ181,12
NP I PoOHansard Global19.11. 11:29:200,460,500,506,0019 464GBPLSE,48
NP I PoOHilltop Holdings19.11. 15:54:5732,6532,6932,650,9018 074USDNYQ32,36
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,95
NP I PoOInsur Aust Group- ------AUDASX7,72
NP I PoOIntact Financial- ------CADTOR283,66
NP I PoOLegal & General19.11. 15:54:392,352,352,350,094 640 991GBPLSE2,35
NP I PoOLincoln National19.11. 15:54:5039,5639,6939,590,0858 633USDNYQ39,56
NP I PoOLoews19.11. 15:54:50104,67104,88104,89-0,2224 684USDNYQ105,12
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,95
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel19.11. 15:53:552 052,812 064,022 052,820,011 252USDNYQ2 052,66
NP I PoOMarsh & McLennan19.11. 15:55:05178,08178,37178,08-1,20125 430USDNYQ180,25
NP I PoOMBIA19.11. 15:54:127,627,677,64-0,0731 873USDNYQ7,64
NP I PoOMercury General19.11. 15:49:1588,0089,6188,98-0,103 873USDNYQ89,06
NP I PoOMetLife19.11. 15:54:5074,8674,9974,90-0,63118 356USDNYQ75,37
NP I PoOMunich Re19.11. 15:52:35533,80534,00533,80-0,1191 060EURGER534,40
NP I PoONuernberger Bet19.11. 14:01:41119,50120,50119,50-0,42978EURGER120,00
NP I PoOOld Rep Intl19.11. 15:54:2144,7544,7844,750,43135 500USDNYQ44,56
NP I PoOPing An In Sp ADR-H19.11. 15:50:39--14,88-0,532 563USDPNK14,96
NP I PoOPower Corp CA- ------CADTOR68,31
NP I PoOPrimerica19.11. 15:54:15257,28260,46260,460,764 457USDNYQ258,49
NP I PoOProAssurance Cp19.11. 15:42:4324,0524,0824,070,006 009USDNYQ24,07
NP I PoOProgressive19.11. 15:54:28226,28226,98226,630,78258 474USDNYQ224,88
NP I PoOPrudential19.11. 15:55:0110,4710,4810,480,24957 717GBPLSE10,45
NP I PoOPrudential Finl19.11. 15:55:01102,45102,60102,40-0,2361 361USDNYQ102,64
NP I PoOPZU19.11. 15:54:3459,8059,8259,801,29517 505PLNWSE59,04
NP I PoOReinsurance Grop19.11. 15:50:39185,59187,03186,49-0,1113 008USDNYQ186,69
NP I PoORenaissanceRe19.11. 15:54:36263,14263,52263,14-1,018 312USDNYQ265,83
NP I PoOSafety Insurance19.11. 15:32:4876,0076,9876,02-0,20494USDNSQ76,17
NP I PoOSampo Rg-A19.11. 14:57:119,939,949,930,83567 269EURHEL9,85
NP I PoOScor19.11. 15:53:2627,2827,3027,280,37138 906EURPAR27,18
NP I PoOStandard Life Rg19.11. 15:53:261,951,951,95-0,361 271 310GBPLSE1,96
NP I PoOStewart Info Svc19.11. 15:42:5872,0073,2271,61-0,644 123USDNYQ72,07
NP I PoOStorebrand ASA- ------NOKOSL155,80
NP I PoOSun Life Financl- ------CADTOR82,82
NP I PoOSwiss Life19.11. 15:54:43853,80854,20854,000,6413 705CHFVTX848,60
NP I PoOSwiss Re19.11. 15:54:29138,75138,80138,85-0,96235 415CHFVTX140,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,84
NP I PoOThe Hartford Insurance Group Inc19.11. 15:54:32132,24132,59132,51-0,4626 909USDNYQ133,12
NP I PoOTravlrs19.11. 15:54:46285,22285,68285,45-0,4958 448USDNYQ286,85
NP I PoOUNIQA19.11. 9:55:21321,50322,00319,001,746CZKPSE-KOBOS322,00
NP I PoOUnumProvident19.11. 15:54:4677,0377,2077,160,5766 262USDNYQ76,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00--11,072,22702USDPNK11,07
NP I PoOVIG19.11. 15:57:011 102,001 104,001 104,002,7918 127CZKPSE-KOBOS1 074,00
NP I PoOVOTUM19.11. 15:50:3846,9547,1047,052,283 751PLNWSE46,00
NP I PoOWhite Mtn Ins19.11. 15:54:351 880,001 909,301 881,92-0,973 236USDNYQ1 900,34
NP I PoOWR Berkley19.11. 15:55:0377,0977,2677,09-0,53111 787USDNYQ77,50
NP I PoOZurich Financial19.11. 15:54:51559,80560,00560,000,3970 637CHFVTX557,80
NP I PoOZurich Insur Sp ADR19.11. 15:54:10--34,870,0810 035USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP