Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-0,51
KB10911092-1,18
PKN127,96128,040,38
Msft383,41383,780,11
Nokia6,9486,9541,31
IBM246,5247,59-0,56
Mercedes-Benz Group AG51,851,81-0,23
PFE26,8126,820,15
24.03.2026 12:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
66,72 -0,49 -0,33 3 470 825
Premarket24.03.2026 12:17:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
66,67 65,56 70,55 -0,07 -0,05 42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 1:04:00P321,00327,00326,370,001 620 826USDNYQ326,37
NP I PoOAdmiral Group24.3. 12:41:5731,3031,3431,320,9762 201GBPLSE31,02
NP I PoOAFLAC Inc24.3. 1:04:00P105,44108,00106,650,003 627 354USDNYQ106,65
NP I PoOAllianz24.3. 12:42:24350,30350,50350,400,20169 419EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 1:04:00P204,00209,19207,760,001 352 377USDNYQ207,76
NP I PoOAmer Intl Group24.3. 12:00:00P73,0176,0075,320,3112USDNYQ75,09
NP I PoOAmerican Finl24.3. 1:04:00P51,18130,00127,320,00717 523USDNYQ127,32
NP I PoOAMERISAFE24.3. 1:00:00P28,5033,2933,100,00241 764USDNSQ33,10
NP I PoOArch Capital Gp24.3. 12:01:57P90,5095,0093,660,0051USDNSQ93,66
NP I PoOArthur J Gallag24.3. 12:16:44P218,26221,22218,400,77475USDNYQ216,74
NP I PoOAssurant24.3. 11:49:13P87,40233,00221,992,101USDNYQ217,43
NP I PoOAssured Guaranty24.3. 11:55:41P80,61127,8481,990,664USDNYQ81,45
NP I PoOAviva Rg24.3. 12:41:386,156,156,150,521 077 457GBPLSE6,12
NP I PoOAxa SA24.3. 12:41:4637,8937,9037,890,05741 184EURPAR37,87
NP I PoOAxa SA Depository Receipt23.3. 22:20:00P--44,442,20177 097USDPNK44,44
NP I PoOAXIS Capital24.3. 12:39:37P78,00156,85101,000,626USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00P715 855,83725 094,98720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 12:17:52P65,5670,5566,67-0,0742USDNYQ66,72
NP I PoOCincinnati Fin24.3. 10:13:02P149,06161,96158,18-1,255USDNSQ160,19
NP I PoOCitizens24.3. 1:04:00P2,055,414,680,00143 794USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 12:24:49P43,3049,6645,21-0,59317USDNYQ45,48
NP I PoOCNO Finan24.3. 12:00:00P39,0041,1140,760,54175USDNYQ40,54
NP I PoOCrawford24.3. 1:04:00P3,8815,189,630,00158 087USDNYQ9,63
NP I PoOCrawford24.3. 1:04:00P8,1011,9010,100,004 451USDNYQ10,10
NP I PoODonegal Group24.3. 1:00:00P17,0817,3317,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 12:30:03P36,6442,5240,601,3511USDNYQ40,06
NP I PoOErie Indemnity24.3. 1:00:00P230,00260,00245,880,00316 899USDNSQ245,88
NP I PoOEuCO24.3. 12:39:390,410,420,42-3,21171 954PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 1:04:00P56,0058,8558,060,001 645 172USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 12:35:02P8,008,248,100,002USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt23.3. 22:20:00P--49,72-0,4660 152USDPNK49,72
NP I PoOHannover Rueckv24.3. 12:42:10257,20257,60257,400,7019 070EURGER255,60
NP I PoOHanover Insurnce24.3. 12:12:15P69,28269,92171,220,001USDNYQ171,22
NP I PoOHansard Global24.3. 9:32:090,470,500,47-0,29244GBPLSE,49
NP I PoOHilltop Holdings24.3. 1:04:00P24,0056,7635,480,00485 112USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 12:42:442,382,382,380,384 791 643GBPLSE2,37
NP I PoOLincoln National24.3. 12:17:35P32,9335,2234,700,001 401USDNYQ34,70
NP I PoOLoews24.3. 12:17:52P99,93168,55106,450,0020USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 1:04:00P1 851,002 019,001 889,160,0073 930USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 10:13:02P170,00176,20173,50-0,2116USDNYQ173,87
NP I PoOMBIA24.3. 1:04:00P5,825,955,900,00275 828USDNYQ5,90
NP I PoOMercury General24.3. 12:30:01P35,0297,3487,980,501USDNYQ87,54
NP I PoOMetLife24.3. 11:30:05P67,0070,5069,190,013USDNYQ69,18
NP I PoOMunich Re24.3. 12:41:37522,00522,20522,200,4653 463EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 12:13:01P38,2743,1538,25-0,03318USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.3. 22:20:00P--15,17-1,81167 276USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 11:57:24P191,22285,98250,970,446USDNYQ249,88
NP I PoOProAssurance Cp24.3. 1:04:00P24,6024,9824,640,00795 491USDNYQ24,64
NP I PoOProgressive24.3. 12:39:57P200,00210,00205,230,062USDNYQ205,10
NP I PoOPrudential24.3. 12:42:3910,7310,7410,730,89682 070GBPLSE10,64
NP I PoOPrudential Finl24.3. 12:10:48P93,0096,5094,290,008USDNYQ94,29
NP I PoOPZU24.3. 12:41:5562,4462,4662,44-1,11419 338PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:00P80,81226,71201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 11:39:00P117,30453,61294,870,5618USDNYQ293,23
NP I PoOSafety Insurance24.3. 1:00:00P65,0078,0073,100,0097 181USDNSQ73,10
NP I PoOSampo Rg-A24.3. 11:47:209,129,139,130,51588 447EURHEL9,08
NP I PoOScor24.3. 12:42:1030,1030,1430,140,0083 003EURPAR30,14
NP I PoOStandard Life Rg24.3. 12:41:391,881,881,88-0,63638 623GBPLSE1,89
NP I PoOStewart Info Svc24.3. 12:26:54P23,7591,0958,99-0,30192USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 12:40:36826,60827,00826,600,5810 082CHFVTX821,80
NP I PoOSwiss Re24.3. 12:42:41128,40128,50128,400,47131 583CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 12:01:57P127,00139,00135,430,0016USDNYQ135,43
NP I PoOTravlrs24.3. 12:16:44P290,00308,49295,00-0,1814USDNYQ295,52
NP I PoOUNIQA23.3. 9:00:16357,00359,50368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 12:02:57P69,0077,4573,250,0028USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 12:47:411 450,001 460,001 450,00-1,631 956CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 12:43:0041,2541,3041,300,122 591PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 12:01:57P2 010,003 392,652 045,73-5,420USDNYQ2 162,99
NP I PoOWR Berkley24.3. 1:04:00P64,7066,4765,550,002 498 163USDNYQ65,55
NP I PoOZurich Financial24.3. 12:42:38540,80541,00541,000,7137 591CHFVTX537,20
NP I PoOZurich Insur Sp ADR23.3. 22:20:00P--34,410,53505 037USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP