Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311851,11
KB11291132-1,57
PKN134,78134,82,78
Msft372,8373,4-0,33
Nokia7,9427,948-0,70
IBM240,5242-0,31
Mercedes-Benz Group AG52,9252,95-2,67
PFE27,3327,37-0,51
09.04.2026 15:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 8.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
67,76 2,09 1,39 3 086 034
Premarket09.04.2026 14:10:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
67,10 65,00 70,50 -0,97 -0,66 65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.4. 15:07:27P330,00337,99331,80-0,25158USDNYQ332,64
NP I PoOAdmiral Group9.4. 15:07:2632,5132,5332,520,9065 741GBPLSE32,23
NP I PoOAFLAC Inc9.4. 14:54:24P107,79113,00112,99-0,0115USDNYQ113,00
NP I PoOAllianz9.4. 15:07:33376,20376,40376,30-0,48155 893EURGER378,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.4. 14:05:59P208,49215,00211,15-0,43155USDNYQ212,07
NP I PoOAmer Intl Group9.4. 15:06:48P75,8579,0079,002,0356USDNYQ77,43
NP I PoOAmerican Finl9.4. 15:07:14P125,25134,31132,460,4410USDNYQ131,88
NP I PoOAMERISAFE9.4. 2:00:00P32,9444,2033,710,00181 756USDNSQ33,71
NP I PoOArch Capital Gp9.4. 2:00:00P92,80100,0698,600,001 642 664USDNSQ98,60
NP I PoOArthur J Gallag9.4. 15:01:34P216,93221,82221,840,47309USDNYQ220,80
NP I PoOAssurant9.4. 13:35:28P216,00230,40222,00-0,761USDNYQ223,69
NP I PoOAssured Guaranty9.4. 13:36:23P65,0097,0083,200,000USDNYQ83,20
NP I PoOAviva Rg9.4. 15:07:496,286,296,28-0,331 907 416GBPLSE6,31
NP I PoOAxa SA9.4. 15:07:4341,1841,1941,19-0,171 228 357EURPAR41,26
NP I PoOAxa SA Depository Receipt9.4. 14:05:13P--48,250,014USDPNK48,25
NP I PoOAXIS Capital9.4. 14:58:07P77,56103,00102,890,004USDNYQ102,89
NP I PoOBerkshire Hatha9.4. 2:04:00P713 680,82723 699,98720 512,000,00162USDNYQ720 512,00
NP I PoOBrown & Brown9.4. 14:10:42P65,0070,5067,10-0,9765USDNYQ67,76
NP I PoOCincinnati Fin9.4. 15:03:13P95,14170,00163,450,1284USDNSQ163,25
NP I PoOCitizens9.4. 2:04:00P4,626,665,460,00156 499USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG62,40
NP I PoOCNA Financial9.4. 14:42:27P46,7047,4146,95-0,9727USDNYQ47,41
NP I PoOCNO Finan9.4. 2:04:00P42,1360,0042,770,001 018 225USDNYQ42,77
NP I PoOCrawford9.4. 2:04:00P4,1912,1510,460,006 184USDNYQ10,46
NP I PoOCrawford9.4. 2:04:00P7,5316,3810,550,0046 415USDNYQ10,55
NP I PoODonegal Group9.4. 2:00:00P17,2917,5317,450,00130 859USDNSQ17,45
NP I PoOEmployers Holdgs9.4. 2:04:00P41,9246,9542,550,00459 953USDNYQ42,55
NP I PoOErie Indemnity9.4. 2:00:00P211,97260,00253,380,00216 613USDNSQ253,38
NP I PoOEuCO9.4. 14:56:250,490,500,50-0,5053 236PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 400,74
NP I PoOFirst American F9.4. 13:55:19P62,6864,0664,651,99211USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL36,10
NP I PoOGenworth Finl9.4. 15:07:17P8,708,778,70-0,8017USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR66,79
NP I PoOHannover Ruckv Depository Receipt8.4. 23:20:00P--52,84-0,366 616USDPNK52,84
NP I PoOHannover Rueckv9.4. 15:07:34273,80274,00274,000,7452 229EURGER272,00
NP I PoOHanover Insurnce9.4. 13:49:36P71,46285,80178,630,002USDNYQ178,63
NP I PoOHansard Global9.4. 15:05:320,470,500,48-2,0510 141GBPLSE,48
NP I PoOHilltop Holdings9.4. 13:45:32P37,1239,1337,40-0,1140USDNYQ37,44
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX7,18
NP I PoOIntact Financial- ------CADTOR251,07
NP I PoOLegal & General9.4. 15:07:522,602,602,600,196 793 977GBPLSE2,59
NP I PoOLincoln National9.4. 15:07:12P35,2535,5635,34-0,901 005USDNYQ35,66
NP I PoOLoews9.4. 13:40:24P99,99175,66109,58-0,1960USDNYQ109,79
NP I PoOManulife Finl- ------CADTOR50,47
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel9.4. 14:24:10P1 865,001 950,001 949,99-0,1211USDNYQ1 952,34
NP I PoOMarsh & McLennan9.4. 14:50:53P165,20181,71174,91-0,51145USDNYQ175,81
NP I PoOMBIA9.4. 2:04:00P5,895,995,990,00211 336USDNYQ5,99
NP I PoOMercury General9.4. 14:05:17P83,0599,0090,84-2,301USDNYQ92,98
NP I PoOMetLife9.4. 14:42:27P71,8274,7574,550,2897USDNYQ74,34
NP I PoOMunich Re9.4. 15:07:36552,20552,60552,200,0762 216EURGER551,80
NP I PoONuernberger Bet7.4. 14:47:07120,00122,50120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl9.4. 14:05:17P39,9943,1540,98-0,88124USDNYQ41,34
NP I PoOPing An In Sp ADR-H9.4. 14:02:03P--15,930,001USDPNK15,93
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica9.4. 13:46:28P245,00288,10264,100,0025USDNYQ264,09
NP I PoOProAssurance Cp9.4. 2:04:00P24,3024,4324,310,00701 087USDNYQ24,31
NP I PoOProgressive9.4. 14:33:49P197,50199,49199,500,71153USDNYQ198,09
NP I PoOPrudential9.4. 15:06:5711,1411,1411,14-0,10574 565GBPLSE11,15
NP I PoOPrudential Finl9.4. 14:31:19P96,0099,9997,000,36166USDNYQ96,65
NP I PoOPZU9.4. 15:07:4966,5266,5466,54-0,45672 555PLNWSE66,84
NP I PoOReinsurance Grop9.4. 13:36:02P199,16226,71211,300,000USDNYQ211,30
NP I PoORenaissanceRe9.4. 2:04:00P122,84491,32307,080,00383 333USDNYQ307,08
NP I PoOSafety Insurance9.4. 13:13:53P72,0385,0075,030,481USDNSQ74,67
NP I PoOSampo Rg-A9.4. 14:12:299,399,409,390,82881 095EURHEL9,32
NP I PoOScor9.4. 15:07:3431,6431,6831,640,0096 876EURPAR31,64
NP I PoOStandard Life Rg9.4. 15:06:521,971,971,97-2,621 073 338GBPLSE2,03
NP I PoOStewart Info Svc9.4. 14:19:48P39,7378,0064,20-0,433USDNYQ64,48
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,23
NP I PoOSwiss Life9.4. 15:07:05898,00898,40898,800,6917 702CHFVTX892,60
NP I PoOSwiss Re9.4. 15:07:34133,25133,30133,300,53277 212CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,30
NP I PoOThe Hartford Insurance Group Inc9.4. 13:53:08P126,40155,00137,95-0,6827USDNYQ138,90
NP I PoOTravlrs9.4. 15:06:48P288,88303,09300,09-0,5042USDNYQ301,59
NP I PoOUNIQA9.4. 12:17:33386,60389,20387,80-0,511CZKPSE-KOBOS389,80
NP I PoOUnumProvident9.4. 13:40:30P69,0079,5077,550,001USDNYQ77,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG9.4. 14:37:541 539,001 548,001 548,00-0,90892CZKPSE-KOBOS1 562,00
NP I PoOVOTUM9.4. 15:07:3243,5043,8043,800,817 425PLNWSE43,45
NP I PoOWhite Mtn Ins9.4. 13:34:32P2 100,022 298,702 278,000,032USDNYQ2 277,21
NP I PoOWR Berkley9.4. 14:54:19P66,0066,6766,50-1,07928USDNYQ67,22
NP I PoOZurich Financial9.4. 15:07:53569,00569,40569,20-0,32118 324CHFVTX571,00
NP I PoOZurich Insur Sp ADR9.4. 14:02:03P--36,140,001USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP