Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,00
PKN72,3272,352,57
Msft424,78424,831,09
Nokia3,49853,563-1,88
IBM169,58169,620,34
Mercedes-Benz Group AG67,2767,29-1,37
PFE28,6428,650,03
20.05.2024 20:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 0:40:15
Brown & Brown (BRO, NY Consolidated)
Závěr k 17.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
89,83 0,00 0,00 2 329 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 20:05:46265,10265,29265,18-3,321 257 390USDNYQ274,28
NP I PoOAdmiral Group20.5. 17:35:2926,9726,9926,981,09218 631GBPLSE26,69
NP I PoOAFLAC Inc20.5. 20:05:3687,7587,7787,74-0,71850 066USDNYQ88,37
NP I PoOAllianz20.5. 17:35:13267,60267,80267,800,15409 540EURGER267,40
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.5. 20:05:36167,93168,01167,97-0,91405 405USDNYQ169,51
NP I PoOAmer Intl Group20.5. 20:05:4478,9678,9879,00-1,921 800 602USDNYQ80,54
NP I PoOAmerican Finl20.5. 20:04:18132,13132,29132,17-1,0368 615USDNYQ133,55
NP I PoOAMERISAFE20.5. 20:02:3945,6545,7145,70-1,4426 377USDNSQ46,37
NP I PoOArch Capital Gp20.5. 20:05:03100,52100,59100,56-0,43536 729USDNSQ100,99
NP I PoOArthur J Gallag20.5. 20:04:18257,15257,28257,22-0,17194 092USDNYQ257,67
NP I PoOAssurant20.5. 20:04:37171,40171,59171,41-2,39110 791USDNYQ175,60
NP I PoOAssured Guaranty20.5. 20:04:1875,5075,5875,54-2,20117 825USDNYQ77,24
NP I PoOAviv Preferred Stock20.5. 17:20:591,271,281,280,20207 223GBPLSE1,28
NP I PoOAviva Preferred Stock20.5. 15:59:141,361,381,37-1,07111 968GBPLSE1,37
NP I PoOAxa SA20.5. 17:35:0733,7433,7733,750,181 772 812EURPAR33,69
NP I PoOAxa SA Depository Receipt20.5. 19:55:27--36,59-0,2231 906USDPNK36,67
NP I PoOAXIS Capital20.5. 20:05:1770,7770,8170,78-0,98176 060USDNYQ71,48
NP I PoOBerkshire Hatha20.5. 20:05:44624 500,00625 094,96624 895,00-0,7115 231USDNYQ629 375,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,83
NP I PoOCatal Occidente- ------EURMCE37,05
NP I PoOCincinnati Fin20.5. 20:04:18117,48117,80117,64-2,02137 150USDNSQ120,06
NP I PoOCitizens20.5. 20:02:092,912,932,913,9357 039USDNYQ2,80
NP I PoOCn Ping An- ------HKDHKG45,45
NP I PoOCNA Financial20.5. 20:05:3544,4844,5444,48-1,77132 851USDNYQ45,28
NP I PoOCNO Finan20.5. 20:05:4928,6228,6328,62-0,97317 710USDNYQ28,90
NP I PoOCrawford20.5. 20:04:279,399,459,451,0312 016USDNYQ9,35
NP I PoOCrawford20.5. 19:08:579,239,309,23-1,812 123USDNYQ9,40
NP I PoODonegal Group20.5. 19:46:5013,1313,1713,13-1,6521 715USDNSQ13,35
NP I PoOEmployers Holdgs20.5. 20:04:2941,7241,9741,86-1,6721 309USDNYQ42,57
NP I PoOEnstar Group20.5. 20:02:14305,96307,20308,67-0,4333 074USDNSQ310,00
NP I PoOErie Indemnity20.5. 19:59:45392,31394,63394,23-0,6513 573USDNSQ396,81
NP I PoOEuCO20.5. 18:00:391,061,111,110,455 546PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F20.5. 20:05:3657,6057,6957,690,28154 387USDNYQ57,53
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl20.5. 20:05:406,596,606,60-1,27888 132USDNYQ6,68
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 17:52:58--40,50-0,782 336USDPNK40,82
NP I PoOHannover Rueckv20.5. 17:35:05224,10224,20224,00-0,84106 301EURGER225,90
NP I PoOHanover Insurnce20.5. 20:05:45136,55137,00137,00-0,4162 733USDNYQ137,56
NP I PoOHansard Global20.5. 9:00:200,500,510,49-4,27300GBPLSE,51
NP I PoOHartford Fin Ser20.5. 20:05:00102,08102,13102,11-1,03440 258USDNYQ103,17
NP I PoOHilltop Holdings20.5. 20:05:0731,9932,0332,01-0,2846 112USDNYQ32,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,85
NP I PoOInsur Aust Group- ------AUDASX6,35
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General20.5. 17:35:252,532,532,530,047 178 192GBPLSE2,53
NP I PoOLincoln National20.5. 20:05:4130,0830,1030,09-0,56489 237USDNYQ30,26
NP I PoOLoews20.5. 20:05:1576,1876,2176,21-1,97294 575USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,35
NP I PoOMarkel20.5. 20:04:181 633,061 637,591 634,56-1,7215 933USDNYQ1 663,21
NP I PoOMarsh & McLennan20.5. 20:05:29209,53209,61209,51-0,22301 194USDNYQ209,97
NP I PoOMBIA20.5. 20:05:196,006,016,010,08103 893USDNYQ6,00
NP I PoOMercury General20.5. 20:05:2858,6358,7258,660,7873 078USDNYQ58,20
NP I PoOMetLife20.5. 20:05:3873,4073,4173,39-1,121 310 054USDNYQ74,22
NP I PoOMunich Re20.5. 17:35:27457,80458,10458,200,09117 899EURGER457,80
NP I PoONuernberger Bet17.5. 15:35:2062,5064,0063,00-1,562 354EURGER64,00
NP I PoOOld Rep Intl20.5. 20:05:0031,8931,9031,89-0,99724 225USDNYQ32,21
NP I PoOPing An In Sp ADR-H20.5. 20:05:32--11,38-2,7895 963USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica20.5. 20:04:18226,54227,19226,74-0,5956 582USDNYQ228,08
NP I PoOProAssurance Cp20.5. 20:04:2514,5414,5614,56-1,8356 120USDNYQ14,83
NP I PoOProgressive20.5. 20:05:02207,18207,29207,24-0,95675 330USDNYQ209,22
NP I PoOPrudential20.5. 17:35:158,058,058,05-1,713 852 865GBPLSE8,19
NP I PoOPrudential Finl20.5. 20:05:39118,39118,41118,39-2,41553 763USDNYQ121,31
NP I PoOPZU20.5. 18:00:3755,2455,2855,24-0,181 939 471PLNWSE55,34
NP I PoOReinsurance Grop20.5. 20:05:45209,91210,10209,95-1,14141 594USDNYQ212,37
NP I PoORenaissanceRe20.5. 20:05:53226,39227,28226,82-1,1494 899USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock20.5. 17:05:571,121,131,130,4748 233GBPLSE1,13
NP I PoOSafety Insurance20.5. 20:03:2479,5079,7479,65-0,7622 480USDNSQ80,26
NP I PoOScor20.5. 17:35:2929,2029,2829,20-3,381 013 703EURPAR30,22
NP I PoOStandard Life Rg20.5. 17:35:201,531,531,530,004 219 483GBPLSE1,53
NP I PoOStewart Info Svc20.5. 20:04:4164,6064,7964,700,0729 884USDNYQ64,65
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX626,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,33
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH301,20
NP I PoOTravlrs20.5. 20:05:38215,87216,02215,95-1,71322 902USDNYQ219,71
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA20.5. 15:43:12--206,401,477CZKPSE-KOBOS206,40
NP I PoOUnumProvident20.5. 20:05:1552,3752,4052,38-1,34237 882USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG20.5. 15:11:52--774,000,001 198CZKPSE-KOBOS774,00
NP I PoOVOTUM20.5. 18:00:3646,1046,1546,151,2154 443PLNWSE45,60
NP I PoOWhite Mtn Ins20.5. 16:28:521 725,001 763,891 758,90-0,32532USDNYQ1 764,57
NP I PoOWR Berkley20.5. 20:05:0878,5178,5578,54-0,97221 485USDNYQ79,31
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX471,80
NP I PoOZurich Insur Sp ADR20.5. 20:04:54--51,73-0,5721 668USDPNK52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP