Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211951,62
KB117611770,26
PKN128,44128,461,21
Msft427,51427,820,00
Nokia8,9268,9320,77
IBM257,052580,00
PFE27,3727,490,00
22.04.2026 10:26:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 21.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
68,95 1,73 1,17 2 095 472
Premarket22.04.2026 10:13:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 68,62 70,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.4. 2:04:00P327,35331,00329,290,002 156 691USDNYQ329,29
NP I PoOAdmiral Group22.4. 10:20:3234,2034,2334,22-0,2325 465GBPLSE34,30
NP I PoOAFLAC Inc22.4. 2:04:00P115,40117,70115,970,002 928 593USDNYQ115,97
NP I PoOAllianz22.4. 10:20:32392,70392,80392,80-0,5158 459EURGER394,80
NP I PoOAllianz Slovensk21.4. 15:50:18294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp22.4. 2:04:00P208,52240,00216,340,001 415 431USDNYQ216,34
NP I PoOAmer Intl Group22.4. 2:04:00P76,2980,3077,930,002 525 019USDNYQ77,93
NP I PoOAmerican Finl22.4. 2:04:00P52,86209,07130,670,00576 371USDNYQ130,67
NP I PoOAMERISAFE22.4. 2:00:00P28,5050,1233,150,00194 856USDNSQ33,15
NP I PoOArch Capital Gp22.4. 2:00:00P96,00103,7698,850,002 394 541USDNSQ98,85
NP I PoOArthur J Gallag22.4. 2:04:00P211,01228,00224,460,001 550 456USDNYQ224,46
NP I PoOAssurant22.4. 2:04:00P92,03366,33228,960,00373 227USDNYQ228,96
NP I PoOAssured Guaranty22.4. 2:04:00P81,61129,7882,740,00321 373USDNYQ82,74
NP I PoOAviva Rg22.4. 10:19:456,436,436,43-0,18376 137GBPLSE6,44
NP I PoOAxa SA22.4. 10:20:2442,0842,0942,09-0,78402 482EURPAR42,42
NP I PoOAxa SA Depository Receipt21.4. 23:20:00P--49,31-1,9766 506USDPNK49,31
NP I PoOAXIS Capital22.4. 2:04:00P41,30160,93102,080,00388 330USDNYQ102,08
NP I PoOBerkshire Hatha22.4. 2:04:00P680 000,00730 000,00703 700,000,00262USDNYQ703 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown22.4. 2:04:00P68,6270,1268,950,002 095 472USDNYQ68,95
NP I PoOCincinnati Fin22.4. 2:00:00P73,16-166,460,00640 755USDNSQ166,46
NP I PoOCitizens22.4. 2:04:00P2,268,835,630,0083 849USDNYQ5,63
NP I PoOCn Ping An- ------HKDHKG61,45
NP I PoOCNA Financial22.4. 2:04:00P47,9348,8948,170,00567 892USDNYQ48,17
NP I PoOCNO Finan22.4. 2:04:00P17,5468,0543,610,00540 596USDNYQ43,61
NP I PoOCrawford22.4. 2:04:00P4,1013,3710,000,002 742USDNYQ10,00
NP I PoOCrawford22.4. 2:04:00P4,3717,0910,840,0024 407USDNYQ10,84
NP I PoODonegal Group22.4. 2:00:00P17,4417,6917,520,0081 390USDNSQ17,52
NP I PoOEmployers Holdgs22.4. 2:04:00P41,7446,5041,940,00194 385USDNYQ41,94
NP I PoOErie Indemnity22.4. 2:00:00P228,20257,65253,850,00215 499USDNSQ253,85
NP I PoOEuCO22.4. 9:48:450,500,520,520,9711 256PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 465,48
NP I PoOFirst American F22.4. 2:04:00P62,3581,7566,900,00865 878USDNYQ66,90
NP I PoOGenerali SpA- ------EURMIL37,87
NP I PoOGenworth Finl22.4. 2:04:00P8,859,008,830,002 196 069USDNYQ8,83
NP I PoOGreat-West Life- ------CADTOR70,85
NP I PoOHannover Ruckv Depository Receipt21.4. 23:20:00P--54,77-0,545 160USDPNK54,77
NP I PoOHannover Rueckv22.4. 10:19:09279,00279,20279,000,2914 246EURGER278,20
NP I PoOHanover Insurnce22.4. 2:04:00P73,10283,41180,690,00192 972USDNYQ180,69
NP I PoOHansard Global22.4. 10:17:410,460,500,503,31716GBPLSE,49
NP I PoOHilltop Holdings22.4. 2:04:00P37,6560,1137,570,00365 125USDNYQ37,57
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,27
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR261,33
NP I PoOLegal & General22.4. 10:20:372,722,722,720,594 074 327GBPLSE2,71
NP I PoOLincoln National22.4. 2:04:00P35,5038,8336,690,002 800 367USDNYQ36,69
NP I PoOLoews22.4. 2:04:00P100,00175,31111,490,00477 557USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel22.4. 2:04:00P1 951,002 038,501 965,840,0056 542USDNYQ1 965,84
NP I PoOMarsh & McLennan22.4. 2:04:00P171,41181,00179,000,003 486 204USDNYQ179,00
NP I PoOMBIA22.4. 2:04:00P5,809,505,940,00198 798USDNYQ5,94
NP I PoOMercury General22.4. 2:04:00P70,77108,5595,450,00153 318USDNYQ95,45
NP I PoOMunich Re22.4. 10:19:12569,80570,20570,000,3525 495EURGER568,00
NP I PoONuernberger Bet22.4. 9:51:34119,50120,00120,000,001EURGER121,00
NP I PoOOld Rep Intl22.4. 2:04:00P34,0067,2242,830,001 421 857USDNYQ42,83
NP I PoOPing An In Sp ADR-H21.4. 23:20:00P--15,61-1,27120 932USDPNK15,61
NP I PoOPower Corp CA- ------CADTOR72,09
NP I PoOPrimerica22.4. 2:04:00P113,15438,71279,700,00184 127USDNYQ279,70
NP I PoOProAssurance Cp22.4. 2:04:00P9,9424,9824,670,001 084 912USDNYQ24,67
NP I PoOProgressive22.4. 2:04:00P204,02214,20207,500,002 900 729USDNYQ207,50
NP I PoOPrudential22.4. 10:20:2511,2711,2811,280,18231 413GBPLSE11,26
NP I PoOPrudential Finl22.4. 2:04:00P95,0095,5096,450,004 544 049USDNYQ96,45
NP I PoOPZU22.4. 10:20:4967,5267,5467,54-1,60189 969PLNWSE68,64
NP I PoOReinsurance Grop22.4. 2:04:00P203,56329,22209,900,00317 478USDNYQ209,90
NP I PoORenaissanceRe22.4. 2:04:00P125,30480,76311,730,00363 609USDNYQ311,73
NP I PoOSafety Insurance22.4. 2:00:00P33,46-76,020,0076 505USDNSQ76,02
NP I PoOSampo Rg-A22.4. 9:25:499,369,379,360,67428 302EURHEL9,30
NP I PoOScor22.4. 10:19:3233,0033,0433,020,2418 047EURPAR32,94
NP I PoOStandard Life Rg22.4. 10:19:432,132,132,131,19556 277GBPLSE2,11
NP I PoOStewart Info Svc22.4. 2:04:00P26,9078,0067,250,00238 626USDNYQ67,25
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR96,19
NP I PoOSwiss Life22.4. 10:20:43945,80946,00946,000,216 754CHFVTX944,00
NP I PoOSwiss Re22.4. 10:19:45132,90132,95132,85-0,37132 993CHFVTX133,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc22.4. 2:04:00P132,00218,26139,150,001 354 932USDNYQ139,15
NP I PoOTravlrs22.4. 2:04:00P295,00324,43301,420,002 234 071USDNYQ301,42
NP I PoOUNIQA21.4. 16:03:56390,00392,60391,200,000CZKPSE-KOBOS391,20
NP I PoOUnumProvident22.4. 2:04:00P31,67124,6178,790,001 588 417USDNYQ78,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG22.4. 10:24:571 580,001 588,001 588,000,32274CZKPSE-KOBOS1 583,00
NP I PoOVOTUM22.4. 10:09:4946,5046,7046,500,871 422PLNWSE46,10
NP I PoOWhite Mtn Ins22.4. 2:04:00P920,853 570,442 276,340,0010 235USDNYQ2 276,34
NP I PoOWR Berkley22.4. 2:04:00P63,6067,8665,400,003 618 948USDNYQ65,40
NP I PoOZurich Financial22.4. 10:20:35564,80565,00564,800,2517 061CHFVTX563,40
NP I PoOZurich Insur Sp ADR21.4. 23:20:00P--35,74-1,41171 620USDPNK35,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP