Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11711173-0,09
KB10841085-0,37
PKN133,28133,34-0,22
Msft369,18369,43-0,48
Nokia7,297,298-0,16
IBM239,5240-0,63
Mercedes-Benz Group AG51,7251,74-1,05
PFE27,227,24-0,26
26.03.2026 10:47:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
64,29 -3,32 -2,21 5 118 698
Premarket26.03.2026 10:42:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 63,22 69,76 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 10:42:21P320,00344,96322,60-0,1956USDNYQ323,21
NP I PoOAdmiral Group26.3. 10:42:4330,9631,0030,98-1,5329 557GBPLSE31,46
NP I PoOAFLAC Inc26.3. 1:04:00P105,70109,49107,210,001 995 295USDNYQ107,21
NP I PoOAllianz26.3. 10:42:12350,60350,70350,60-0,9091 844EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 1:04:00P192,10212,37204,710,001 507 698USDNYQ204,71
NP I PoOAmer Intl Group26.3. 10:33:53P72,3476,5174,71-1,016USDNYQ75,47
NP I PoOAmerican Finl26.3. 1:04:00P50,74202,96126,850,00433 579USDNYQ126,85
NP I PoOAMERISAFE26.3. 1:00:00P31,8749,8532,800,00145 870USDNSQ32,80
NP I PoOArch Capital Gp26.3. 1:00:00P92,02123,9493,320,001 331 419USDNSQ93,32
NP I PoOArthur J Gallag26.3. 1:04:00P201,01253,00213,560,001 592 709USDNYQ213,56
NP I PoOAssurant26.3. 10:31:27P87,24347,23215,05-0,9132USDNYQ217,02
NP I PoOAssured Guaranty26.3. 1:04:00P65,00130,3681,480,00271 233USDNYQ81,48
NP I PoOAviva Rg26.3. 10:42:435,935,935,93-5,121 365 892GBPLSE6,25
NP I PoOAxa SA26.3. 10:42:3537,7437,7537,73-0,97559 711EURPAR38,10
NP I PoOAxa SA Depository Receipt25.3. 22:20:00P--44,130,43199 862USDPNK44,13
NP I PoOAXIS Capital26.3. 1:04:00P40,65160,00101,040,00648 364USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 1:04:00P680 000,00949 999,68714 976,800,00123USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 1:04:00P63,2269,7664,290,005 118 698USDNYQ64,29
NP I PoOCincinnati Fin26.3. 1:00:00P143,58165,00155,450,00581 072USDNSQ155,45
NP I PoOCitizens26.3. 1:04:00P2,057,324,580,00108 474USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 1:04:00P18,7151,0045,540,00331 875USDNYQ45,54
NP I PoOCNO Finan26.3. 1:04:00P16,2564,9740,610,00806 939USDNYQ40,61
NP I PoOCrawford26.3. 1:04:00P3,9611,809,810,001 256USDNYQ9,81
NP I PoOCrawford26.3. 1:04:00P3,8615,449,650,0042 467USDNYQ9,65
NP I PoODonegal Group26.3. 1:00:00P16,5426,8917,020,0081 702USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 1:04:00P16,0246,9540,040,00164 769USDNYQ40,04
NP I PoOErie Indemnity26.3. 1:00:00P232,55237,27236,090,00162 964USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 1:04:00P23,3570,0058,360,00746 716USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 1:04:00P3,278,508,160,002 632 893USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt25.3. 22:20:00P--49,700,7332 069USDPNK49,70
NP I PoOHannover Rueckv26.3. 10:41:49255,40255,60255,60-0,7811 988EURGER257,60
NP I PoOHanover Insurnce26.3. 1:04:00P68,20272,80170,500,00290 351USDNYQ170,50
NP I PoOHansard Global26.3. 9:17:070,470,490,47-3,72559GBPLSE,48
NP I PoOHilltop Holdings26.3. 10:38:57P14,2335,4135,34-0,62493USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 10:42:502,402,402,40-1,112 049 559GBPLSE2,43
NP I PoOLincoln National26.3. 1:04:00P34,9336,7635,930,002 760 704USDNYQ35,93
NP I PoOLoews26.3. 1:04:00P42,78165,46106,400,00520 653USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 1:04:00P1 599,352 144,391 892,820,0052 916USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 1:04:00P161,00176,56174,200,003 821 515USDNYQ174,20
NP I PoOMBIA26.3. 1:04:00P2,359,265,790,00255 307USDNYQ5,79
NP I PoOMercury General26.3. 1:04:00P70,77100,0088,410,00178 042USDNYQ88,41
NP I PoOMetLife26.3. 1:04:00P67,2071,4070,390,002 512 188USDNYQ70,39
NP I PoOMunich Re26.3. 10:42:43519,60520,00520,00-0,8023 362EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 1:04:00P15,7862,9739,360,001 675 732USDNYQ39,36
NP I PoOPing An In Sp ADR-H25.3. 22:20:00P--15,472,45135 669USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 1:04:00P100,76399,80251,890,00198 051USDNYQ251,89
NP I PoOProAssurance Cp26.3. 1:04:00P10,2124,9824,750,00900 190USDNYQ24,75
NP I PoOProgressive26.3. 10:25:40P201,92216,05202,900,03362USDNYQ202,84
NP I PoOPrudential26.3. 10:42:4310,6710,6810,68-2,33314 157GBPLSE10,93
NP I PoOPrudential Finl26.3. 1:04:00P94,2596,5595,260,001 352 594USDNYQ95,26
NP I PoOPZU26.3. 10:41:4962,7462,7862,78-0,76131 984PLNWSE63,26
NP I PoOReinsurance Grop26.3. 1:04:00P82,21327,23204,520,00204 298USDNYQ204,52
NP I PoORenaissanceRe26.3. 1:04:00P117,87469,18293,240,00204 283USDNYQ293,24
NP I PoOSafety Insurance26.3. 1:00:00P71,14115,1172,820,0076 045USDNSQ72,82
NP I PoOSampo Rg-A26.3. 9:47:449,109,119,10-0,28419 048EURHEL9,13
NP I PoOScor26.3. 10:38:2130,0430,1030,14-1,2528 533EURPAR30,52
NP I PoOStandard Life Rg26.3. 10:41:341,871,881,87-2,34278 554GBPLSE1,92
NP I PoOStewart Info Svc26.3. 1:04:00P23,4593,7958,620,00141 580USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 10:41:45834,00834,40834,20-0,749 663CHFVTX840,40
NP I PoOSwiss Re26.3. 10:42:49126,75126,80126,80-1,48106 054CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 1:04:00P131,62207,48134,100,001 187 063USDNYQ134,10
NP I PoOTravlrs26.3. 10:23:38P286,24299,05289,47-0,39472USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38363,50366,00371,504,652CZKPSE-KOBOS355,00
NP I PoOUnumProvident26.3. 1:04:00P29,80119,2074,500,00835 899USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 10:44:371 506,001 508,001 506,00-1,182 470CZKPSE-KOBOS1 524,00
NP I PoOVOTUM26.3. 10:37:3140,0040,2540,25-1,837 114PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 1:04:00P882,213 528,812 205,510,0013 359USDNYQ2 205,51
NP I PoOWR Berkley26.3. 1:04:00P59,0468,7464,490,002 661 695USDNYQ64,49
NP I PoOZurich Financial26.3. 10:42:55544,40544,60544,40-0,8727 587CHFVTX549,20
NP I PoOZurich Insur Sp ADR25.3. 22:20:00P--34,651,35145 648USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP