Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,75398,85-0,28
Nokia7,457,4880,16
IBM253,13253,241,56
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,0627,071,71
17.03.2026 17:39:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 17:39:39
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
68,96 -0,33 -0,23 24 267 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 17:39:29332,16332,25332,210,63515 338USDNYQ330,12
NP I PoOAdmiral Group17.3. 17:35:1232,9833,1633,021,16497 980GBPLSE32,64
NP I PoOAFLAC Inc17.3. 17:39:54109,73109,77109,750,59483 458USDNYQ109,11
NP I PoOAllianz17.3. 17:37:26362,10362,10362,100,72622 397EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 17:39:18207,34207,57207,44-0,18422 104USDNYQ207,81
NP I PoOAmer Intl Group17.3. 17:39:5476,7976,8376,810,37715 542USDNYQ76,54
NP I PoOAmerican Finl17.3. 17:37:30127,99128,18128,00-0,0998 589USDNYQ128,12
NP I PoOAMERISAFE17.3. 17:32:1033,3733,4133,380,5156 383USDNSQ33,21
NP I PoOArch Capital Gp17.3. 17:39:0294,3794,4194,380,73373 789USDNSQ93,70
NP I PoOArthur J Gallag17.3. 17:39:35207,75207,89207,85-1,89672 576USDNYQ211,85
NP I PoOAssurant17.3. 17:39:06219,47219,76219,66-1,12137 406USDNYQ222,15
NP I PoOAssured Guaranty17.3. 17:35:3783,3483,6383,50-0,0149 364USDNYQ83,51
NP I PoOAviva Rg17.3. 17:35:286,476,526,481,095 473 426GBPLSE6,41
NP I PoOAxa SA17.3. 17:39:2539,1439,3039,182,033 925 720EURPAR38,40
NP I PoOAxa SA Depository Receipt17.3. 17:38:47--45,041,4050 158USDPNK44,42
NP I PoOAXIS Capital17.3. 17:37:47101,58101,69101,620,7569 807USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 17:34:38738 270,28738 743,44738 004,940,0064USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 17:39:3968,9169,0168,96-0,33558 149USDNYQ69,19
NP I PoOCincinnati Fin17.3. 17:39:13165,80166,09165,94-0,3895 317USDNSQ166,57
NP I PoOCitizens17.3. 17:34:564,774,874,870,8346 666USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 17:37:5446,8746,9146,900,09107 202USDNYQ46,86
NP I PoOCNO Finan17.3. 17:39:2040,7540,8140,811,0190 212USDNYQ40,40
NP I PoOCrawford17.3. 17:39:579,469,599,48-0,637 627USDNYQ9,54
NP I PoOCrawford17.3. 16:20:049,529,729,58-0,93532USDNYQ9,67
NP I PoODonegal Group17.3. 17:33:5917,3117,3317,322,0048 992USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 17:37:3239,8439,9139,850,6295 052USDNYQ39,60
NP I PoOErie Indemnity17.3. 17:36:38247,25248,35248,670,5845 095USDNSQ247,23
NP I PoOEuCO17.3. 17:01:010,560,570,57-8,06214 180PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 17:38:2266,3766,4566,390,36207 380USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 17:39:338,118,128,121,63880 734USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt17.3. 17:38:54--52,773,599 935USDPNK50,94
NP I PoOHannover Rueckv17.3. 17:35:46272,00273,80273,804,03338 816EURGER263,20
NP I PoOHanover Insurnce17.3. 17:31:57173,53174,16173,920,10128 173USDNYQ173,75
NP I PoOHansard Global17.3. 17:29:300,500,560,50-2,4211 736GBPLSE,52
NP I PoOHilltop Holdings17.3. 17:39:2834,7234,7834,81-0,9477 413USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 17:35:292,502,512,511,2918 658 730GBPLSE2,48
NP I PoOLincoln National17.3. 17:39:3234,2234,2734,272,48799 730USDNYQ33,44
NP I PoOLoews17.3. 17:36:13108,86109,00108,960,43100 794USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 17:35:271 963,041 967,411 965,710,5320 480USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 17:39:49172,86173,14172,86-0,52466 532USDNYQ173,76
NP I PoOMBIA17.3. 17:38:225,925,945,931,7278 762USDNYQ5,83
NP I PoOMercury General17.3. 17:33:4790,6191,2791,050,6768 606USDNYQ90,44
NP I PoOMetLife17.3. 17:39:3269,7369,7769,730,821 383 591USDNYQ69,16
NP I PoOMunich Re17.3. 17:35:27552,80553,40553,402,48280 183EURGER540,00
NP I PoONuernberger Bet17.3. 17:29:54120,00121,00119,50-1,651EURGER121,00
NP I PoOOld Rep Intl17.3. 17:39:1140,3240,3540,34-0,05359 810USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 17:36:44--16,211,3146 146USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 17:39:50252,76253,48252,821,3656 805USDNYQ249,73
NP I PoOProAssurance Cp17.3. 17:35:2624,5724,5824,580,02104 046USDNYQ24,57
NP I PoOProgressive17.3. 17:39:51205,66205,77205,690,48871 375USDNYQ204,71
NP I PoOPrudential17.3. 17:35:2310,9411,0010,950,463 904 747GBPLSE10,90
NP I PoOPrudential Finl17.3. 17:39:4094,4994,5694,511,38641 421USDNYQ93,22
NP I PoOPZU17.3. 17:03:1164,6464,7664,742,501 539 541PLNWSE63,16
NP I PoOReinsurance Grop17.3. 17:32:16204,76205,95205,361,4997 295USDNYQ202,35
NP I PoORenaissanceRe17.3. 17:38:04295,97297,14296,600,8780 319USDNYQ294,03
NP I PoOSafety Insurance17.3. 17:22:1173,0073,7773,560,0321 314USDNSQ73,53
NP I PoOSampo Rg-A17.3. 16:29:449,579,579,571,033 325 657EURHEL9,47
NP I PoOScor17.3. 17:35:3231,1431,6431,604,02809 210EURPAR30,38
NP I PoOStandard Life Rg17.3. 17:35:122,072,082,070,974 540 323GBPLSE2,05
NP I PoOStewart Info Svc17.3. 17:25:3664,8565,3465,291,9827 326USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 17:39:51840,00846,00843,601,7947 598CHFVTX828,80
NP I PoOSwiss Re17.3. 17:33:08134,00134,10134,103,15848 761CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 17:39:02135,71135,80135,720,72248 649USDNYQ134,75
NP I PoOTravlrs17.3. 17:39:49306,83307,00306,830,72367 907USDNYQ304,64
NP I PoOUNIQA17.3. 16:06:05--370,002,21932CZKPSE-KOBOS370,00
NP I PoOUnumProvident17.3. 17:39:3274,4374,4874,472,24639 269USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:19--1 536,002,404 192CZKPSE-KOBOS1 536,00
NP I PoOVOTUM17.3. 17:00:0141,9542,2041,90-5,6349 182PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 17:38:402 224,182 235,002 230,601,415 459USDNYQ2 199,69
NP I PoOWR Berkley17.3. 17:39:0268,5568,5968,570,05404 563USDNYQ68,53
NP I PoOZurich Financial17.3. 17:35:58555,20557,00556,201,57286 211CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 17:39:10--35,381,4998 807USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP