Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB10011,57
PKN140,12140,16-2,99
Msft419,85419,982,57
Nokia11,82511,84-5,85
IBM219,05219,250,40
Mercedes-Benz Group AG50,3250,34-1,35
PFE25,5325,54-0,82
15.05.2026 16:33:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 16:33:30
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
56,66 1,57 0,88 16 601 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 16:33:07325,00325,45325,081,56401 694USDNYQ320,09
NP I PoOAdmiral Group15.5. 16:33:2332,8232,8432,82-0,36258 194GBPLSE32,94
NP I PoOAFLAC Inc15.5. 16:33:40117,34117,47117,440,90268 985USDNYQ116,39
NP I PoOAllianz15.5. 16:33:37376,00376,10376,10-1,10365 305EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 16:33:46219,07219,42219,101,22292 132USDNYQ216,45
NP I PoOAmer Intl Group15.5. 16:33:3276,6676,8076,741,35392 006USDNYQ75,71
NP I PoOAmerican Finl15.5. 16:29:28133,28134,73134,231,2225 939USDNYQ132,61
NP I PoOAMERISAFE15.5. 16:33:3230,8531,1430,961,3625 858USDNSQ30,54
NP I PoOArch Capital Gp15.5. 16:33:4494,6694,7694,731,36614 066USDNSQ93,46
NP I PoOArthur J Gallag15.5. 16:34:01198,53199,01198,770,55316 808USDNYQ197,68
NP I PoOAssurant15.5. 16:33:55255,83257,12256,481,4966 349USDNYQ252,72
NP I PoOAssured Guaranty15.5. 16:32:2975,4075,7275,56-0,7551 423USDNYQ76,13
NP I PoOAviva Rg15.5. 16:33:396,206,206,20-1,255 021 247GBPLSE6,28
NP I PoOAxa SA15.5. 16:33:3639,2239,2339,23-0,631 560 408EURPAR39,48
NP I PoOAxa SA Depository Receipt15.5. 16:29:25--45,59-0,6920 635USDPNK45,91
NP I PoOAXIS Capital15.5. 16:32:2698,8599,5299,191,5343 657USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 16:21:40729 363,71730 334,54729 843,360,3246USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 16:33:3056,5956,7256,661,57496 655USDNYQ55,78
NP I PoOCincinnati Fin15.5. 16:32:29167,11167,58167,521,3491 253USDNSQ165,31
NP I PoOCitizens15.5. 16:26:385,105,475,15-2,575 449USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 16:33:0643,8644,0243,901,3930 539USDNYQ43,30
NP I PoOCNO Finan15.5. 16:30:1047,1647,3847,270,1752 357USDNYQ47,19
NP I PoOCrawford15.5. 16:25:279,3810,289,83-1,502 458USDNYQ9,98
NP I PoOCrawford15.5. 16:29:579,049,779,49-0,58455USDNYQ9,46
NP I PoODonegal Group15.5. 16:30:2817,2217,3017,300,6722 413USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 16:30:4742,1342,2642,151,5924 119USDNYQ41,49
NP I PoOErie Indemnity15.5. 16:33:12214,51217,37215,941,2322 533USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 16:33:5767,0767,2967,080,1075 436USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 16:33:249,129,139,13-0,54310 501USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt15.5. 16:30:49--46,020,799 409USDPNK45,66
NP I PoOHannover Rueckv15.5. 16:33:14237,80238,00238,000,8592 431EURGER236,00
NP I PoOHanover Insurnce15.5. 16:33:00195,05195,53195,361,8251 971USDNYQ191,87
NP I PoOHansard Global15.5. 13:57:290,490,550,54-0,1519 313GBPLSE,54
NP I PoOHilltop Holdings15.5. 16:33:3536,6336,7036,67-0,3845 189USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 16:33:182,652,652,650,4418 500 792GBPLSE2,64
NP I PoOLincoln National15.5. 16:33:3934,4934,5334,53-0,06193 097USDNYQ34,55
NP I PoOLoews15.5. 16:33:12106,49106,53106,491,2396 305USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 16:34:011 850,001 857,871 853,500,4115 798USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 16:33:43162,27162,37162,321,44471 219USDNYQ160,02
NP I PoOMBIA15.5. 16:26:595,996,026,00-0,5033 519USDNYQ6,03
NP I PoOMercury General15.5. 16:33:3998,64100,3899,250,6323 604USDNYQ98,63
NP I PoOMetLife15.5. 16:33:4078,9879,0279,00-0,23505 564USDNYQ79,18
NP I PoOMunich Re15.5. 16:33:41471,70471,90471,800,77311 625EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 16:32:4639,4039,4339,410,66123 856USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 16:24:34--15,90-2,024 232USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 16:32:40270,26272,22271,490,7514 418USDNYQ269,47
NP I PoOProAssurance Cp15.5. 16:33:5224,5724,5824,58-0,10286 919USDNYQ24,60
NP I PoOProgressive15.5. 16:33:46202,27202,34202,272,74665 641USDNYQ196,88
NP I PoOPrudential15.5. 16:33:5811,3811,3811,38-2,571 276 726GBPLSE11,68
NP I PoOPrudential Finl15.5. 16:33:36101,97102,05101,99-1,17358 934USDNYQ103,20
NP I PoOPZU15.5. 16:33:4962,4462,4662,46-2,651 217 569PLNWSE64,16
NP I PoOReinsurance Grop15.5. 16:29:55209,90211,37209,99-0,5531 212USDNYQ211,15
NP I PoORenaissanceRe15.5. 16:34:00291,70292,32291,961,4075 176USDNYQ287,93
NP I PoOSafety Insurance15.5. 16:23:5571,1871,9971,550,589 425USDNSQ71,13
NP I PoOSampo Rg-A15.5. 15:38:329,019,019,011,951 237 566EURHEL8,84
NP I PoOScor15.5. 16:33:1431,8031,8431,820,95238 659EURPAR31,52
NP I PoOStandard Life Rg15.5. 16:33:192,382,382,385,314 394 988GBPLSE2,26
NP I PoOStewart Info Svc15.5. 16:29:4267,0767,9767,530,0712 878USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 16:33:26850,00850,40850,201,5070 877CHFVTX837,60
NP I PoOSwiss Re15.5. 16:33:25121,35121,40121,401,63623 201CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 16:33:46135,33135,51135,420,86181 775USDNYQ134,26
NP I PoOTravlrs15.5. 16:33:30300,94301,16301,050,93230 118USDNYQ298,29
NP I PoOUNIQA15.5. 15:26:45--416,60-0,9066CZKPSE-KOBOS416,60
NP I PoOUnumProvident15.5. 16:31:1681,6881,8881,771,07104 532USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 16:08:02--1 629,00-0,91243CZKPSE-KOBOS1 629,00
NP I PoOVOTUM15.5. 16:32:2947,5547,8047,70-9,4943 546PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 16:33:262 120,002 137,572 126,000,632 637USDNYQ2 112,72
NP I PoOWR Berkley15.5. 16:33:3566,9067,0266,961,41213 673USDNYQ66,03
NP I PoOZurich Financial15.5. 16:33:26565,80566,00565,800,50232 096CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 16:28:59--35,90-0,3223 567USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP