Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,66
KB117811790,34
PKN128,5128,52-0,85
Msft416,56416,621,32
Nokia8,4848,492-0,66
IBM247,79248,41,30
Mercedes-Benz Group AG53,6653,69-1,43
PFE27,1627,230,11
16.04.2026 13:36:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
67,40 1,29 0,86 2 213 063
Premarket16.04.2026 13:06:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
67,80 64,41 68,06 0,59 0,40 25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 13:20:21P322,50330,65326,63-0,20220USDNYQ327,27
NP I PoOAdmiral Group16.4. 13:31:1333,3733,3933,370,6635 770GBPLSE33,15
NP I PoOAFLAC Inc16.4. 13:06:37P109,25114,44113,640,59370USDNYQ112,98
NP I PoOAllianz16.4. 13:31:36387,60387,70387,700,41193 030EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 13:19:33P214,87219,75218,700,22299USDNYQ218,23
NP I PoOAmer Intl Group16.4. 13:22:57P76,3179,3077,830,96506USDNYQ77,09
NP I PoOAmerican Finl16.4. 2:04:00P127,85135,45130,590,00588 365USDNYQ130,59
NP I PoOAMERISAFE16.4. 2:00:00P33,5033,8733,440,0095 694USDNSQ33,44
NP I PoOArch Capital Gp16.4. 13:27:54P96,2199,9397,46-0,01174USDNSQ97,47
NP I PoOArthur J Gallag16.4. 13:10:08P200,00227,75222,50-0,3059USDNYQ223,17
NP I PoOAssurant16.4. 11:16:34P221,50233,00222,95-0,475USDNYQ224,01
NP I PoOAssured Guaranty16.4. 2:04:00P65,0092,2483,430,00277 678USDNYQ83,43
NP I PoOAviva Rg16.4. 13:31:256,486,486,481,191 261 572GBPLSE6,40
NP I PoOAxa SA16.4. 13:31:2142,5942,6042,601,09936 961EURPAR42,14
NP I PoOAxa SA Depository Receipt15.4. 23:20:00P--49,610,59145 421USDPNK49,61
NP I PoOAXIS Capital16.4. 2:04:00P77,56160,17100,740,00559 650USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 12:27:40P710 234,50717 123,00711 234,500,001USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 13:06:12P64,4168,0667,800,5925USDNYQ67,40
NP I PoOCincinnati Fin16.4. 11:18:23P98,19170,00162,26-0,45101USDNSQ163,00
NP I PoOCitizens16.4. 2:04:00P4,628,625,390,0060 215USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 2:04:00P46,8850,0047,440,00320 277USDNYQ47,44
NP I PoOCNO Finan16.4. 13:00:00P17,2769,0742,87-0,6949USDNYQ43,17
NP I PoOCrawford16.4. 2:04:00P4,3117,2110,760,0026 581USDNYQ10,76
NP I PoOCrawford16.4. 2:04:00P9,0012,8710,010,006 283USDNYQ10,01
NP I PoODonegal Group16.4. 2:00:00P17,1418,1217,200,00100 572USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 2:04:00P36,6446,9541,700,00201 604USDNYQ41,70
NP I PoOErie Indemnity16.4. 2:00:00P218,00249,17244,530,00275 646USDNSQ244,53
NP I PoOEuCO16.4. 13:11:060,500,530,532,94171 087PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 12:57:08P62,9068,0063,69-0,16348USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 2:04:00P8,609,008,670,002 133 892USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt15.4. 23:20:00P--53,910,865 997USDPNK53,91
NP I PoOHannover Rueckv16.4. 13:30:55274,60274,80274,800,0731 155EURGER274,60
NP I PoOHanover Insurnce16.4. 2:04:00P71,16283,43177,150,00282 209USDNYQ177,15
NP I PoOHansard Global15.4. 17:23:540,460,500,503,2313 364GBPLSE,48
NP I PoOHilltop Holdings16.4. 2:04:00P36,9637,2837,100,00188 626USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 13:31:512,692,692,691,597 674 105GBPLSE2,65
NP I PoOLincoln National16.4. 13:09:49P35,5836,2536,160,4251USDNYQ36,01
NP I PoOLoews16.4. 11:28:33P109,20169,73109,74-0,4445USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 13:14:30P1 950,001 985,001 983,230,009USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 13:21:53P177,00178,91178,111,842 088USDNYQ174,90
NP I PoOMBIA16.4. 2:04:00P2,407,005,970,00283 935USDNYQ5,97
NP I PoOMercury General16.4. 2:04:00P83,05101,0093,540,00145 214USDNYQ93,54
NP I PoOMetLife16.4. 13:31:46P75,1378,2677,25-0,35110USDNYQ77,52
NP I PoOMunich Re16.4. 13:31:16561,00561,40561,20-0,3247 101EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00121,50120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 13:00:04P40,8642,0041,500,6529USDNYQ41,23
NP I PoOPing An In Sp ADR-H15.4. 23:20:00P--16,14-1,16120 928USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 2:04:00P240,00300,00273,300,00195 034USDNYQ273,30
NP I PoOProAssurance Cp16.4. 2:04:00P24,6524,9024,660,00750 605USDNYQ24,66
NP I PoOProgressive16.4. 13:15:47P200,24206,61201,290,03344USDNYQ201,23
NP I PoOPrudential16.4. 13:31:1111,3111,3211,321,03499 125GBPLSE11,20
NP I PoOPrudential Finl16.4. 13:30:08P98,29100,10100,000,583 213USDNYQ99,42
NP I PoOPZU16.4. 13:31:4067,8067,8267,82-1,25642 200PLNWSE68,68
NP I PoOReinsurance Grop16.4. 13:00:00P202,76226,71206,74-0,49205USDNYQ207,75
NP I PoORenaissanceRe16.4. 13:02:52P129,38492,15312,250,487USDNYQ310,76
NP I PoOSafety Insurance16.4. 2:00:00P74,5085,0074,930,0075 546USDNSQ74,93
NP I PoOSampo Rg-A16.4. 12:36:359,429,429,420,21477 370EURHEL9,40
NP I PoOScor16.4. 13:25:4932,9633,0032,960,2477 558EURPAR32,88
NP I PoOStandard Life Rg16.4. 13:31:012,052,052,050,34646 203GBPLSE2,05
NP I PoOStewart Info Svc16.4. 12:14:08P39,7378,0062,20-4,73100USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 13:30:36931,60932,00931,800,5813 443CHFVTX926,40
NP I PoOSwiss Re16.4. 13:31:47130,75130,80130,800,42240 439CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 11:18:21P135,00144,50138,10-0,4755USDNYQ138,75
NP I PoOTravlrs16.4. 13:31:19P294,00295,00294,80-1,517 855USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20406,80408,60408,60-0,541CZKPSE-KOBOS410,80
NP I PoOUnumProvident16.4. 2:04:00P69,0080,0078,900,001 113 682USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG16.4. 13:28:111 630,001 636,001 630,00-0,314 656CZKPSE-KOBOS1 635,00
NP I PoOVOTUM16.4. 13:27:5044,5044,6544,401,0217 256PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 2:04:00P2 100,003 643,422 291,460,0015 856USDNYQ2 291,46
NP I PoOWR Berkley16.4. 11:27:55P65,5068,4665,84-0,39130USDNYQ66,10
NP I PoOZurich Financial16.4. 13:31:56557,20557,40557,40-0,2184 595CHFVTX558,60
NP I PoOZurich Insur Sp ADR15.4. 23:20:00P--35,711,1091 040USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP