Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12400,81
KB-1,19
PKN144,14144,182,77
Msft410,93411,03-0,99
Nokia11,0511,0651,60
IBM226,92227,01-1,22
Mercedes-Benz Group AG50,2250,240,18
PFE26,126,111,65
11.05.2026 16:27:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026 16:27:30
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
56,64 0,36 0,21 33 871 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.5. 16:27:37320,28320,51320,400,27255 743USDNYQ319,64
NP I PoOAdmiral Group11.5. 16:27:0131,8831,9031,900,57107 400GBPLSE31,72
NP I PoOAFLAC Inc11.5. 16:27:44114,16114,35113,991,00206 662USDNYQ113,10
NP I PoOAllianz11.5. 16:27:20372,10372,20372,200,84359 249EURGER369,10
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp11.5. 16:27:44214,99215,37215,330,95132 459USDNYQ213,15
NP I PoOAmer Intl Group11.5. 16:27:4276,3576,3976,39-0,01297 719USDNYQ76,36
NP I PoOAmerican Finl11.5. 16:27:58131,80132,69132,140,7121 973USDNYQ131,32
NP I PoOAMERISAFE11.5. 16:27:2930,3330,4230,370,2013 231USDNSQ30,36
NP I PoOArch Capital Gp11.5. 16:27:4494,3194,3594,350,60365 323USDNSQ93,80
NP I PoOArthur J Gallag11.5. 16:27:32199,18199,73199,460,29132 895USDNYQ198,87
NP I PoOAssurant11.5. 16:28:01240,41241,65241,010,4870 876USDNYQ239,67
NP I PoOAssured Guaranty11.5. 16:27:5978,9479,0079,055,18142 930USDNYQ75,05
NP I PoOAviva Rg11.5. 16:27:186,296,306,291,551 757 173GBPLSE6,20
NP I PoOAxa SA11.5. 16:27:3939,5239,5339,52-3,701 986 579EURPAR41,04
NP I PoOAxa SA Depository Receipt11.5. 16:27:50--46,561,6840 567USDPNK45,79
NP I PoOAXIS Capital11.5. 16:27:2899,84100,73100,420,9546 989USDNYQ99,39
NP I PoOBerkshire Hatha11.5. 16:24:05721 093,84721 800,00720 478,650,5046USDNYQ717 386,81
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,68
NP I PoOBrown & Brown11.5. 16:27:3056,6056,7156,640,36754 124USDNYQ56,45
NP I PoOCincinnati Fin11.5. 16:27:38162,41163,06162,500,7365 929USDNSQ161,50
NP I PoOCitizens11.5. 16:24:505,405,525,465,256 966USDNYQ5,24
NP I PoOCn Ping An- ------HKDHKG65,60
NP I PoOCNA Financial11.5. 16:27:5743,5843,6743,640,2336 818USDNYQ43,54
NP I PoOCNO Finan11.5. 16:27:5045,6845,7745,78-0,5282 516USDNYQ46,02
NP I PoOCrawford11.5. 16:24:549,9910,1910,000,903 362USDNYQ9,99
NP I PoOCrawford11.5. 16:26:459,509,839,673,263 756USDNYQ9,36
NP I PoODonegal Group11.5. 16:26:1417,3117,3717,330,589 028USDNSQ17,21
NP I PoOEmployers Holdgs11.5. 16:27:3741,6041,8441,79-1,0012 722USDNYQ42,01
NP I PoOErie Indemnity11.5. 16:27:41213,63215,10213,81-1,0518 473USDNSQ215,90
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 247,48
NP I PoOFirst American F11.5. 16:27:5270,6270,7270,65-0,5565 754USDNYQ71,04
NP I PoOGenerali SpA- ------EURMIL38,93
NP I PoOGenworth Finl11.5. 16:27:439,199,209,200,82239 911USDNYQ9,13
NP I PoOGreat-West Life- ------CADTOR76,27
NP I PoOHannover Ruckv Depository Receipt11.5. 16:25:49--47,12-1,251 343USDPNK47,65
NP I PoOHannover Rueckv11.5. 16:27:36240,00240,20240,20-1,80205 246EURGER244,60
NP I PoOHanover Insurnce11.5. 16:27:56189,69190,23189,810,3522 069USDNYQ189,14
NP I PoOHansard Global11.5. 13:57:340,500,540,50-7,6022 792GBPLSE,52
NP I PoOHilltop Holdings11.5. 16:27:5937,5437,6737,63-0,3452 348USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,51
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR255,00
NP I PoOLegal & General11.5. 16:27:492,502,502,50-0,709 313 262GBPLSE2,51
NP I PoOLincoln National11.5. 16:27:4035,7235,7735,73-0,15218 826USDNYQ35,80
NP I PoOLoews11.5. 16:27:44104,32104,57104,47-0,0559 360USDNYQ104,50
NP I PoOManulife Finl- ------CADTOR54,72
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel11.5. 16:27:301 832,841 841,811 840,841,2610 127USDNYQ1 814,64
NP I PoOMarsh & McLennan11.5. 16:27:44164,42164,55164,420,72592 134USDNYQ163,25
NP I PoOMBIA11.5. 16:27:285,936,005,974,2079 775USDNYQ5,71
NP I PoOMercury General11.5. 16:27:59100,25100,95100,630,9916 637USDNYQ99,67
NP I PoOMetLife11.5. 16:27:4478,1278,1578,140,08340 861USDNYQ78,08
NP I PoOMunich Re11.5. 16:27:30499,70499,90499,90-0,42246 681EURGER502,00
NP I PoONuernberger Bet8.5. 17:35:35120,00121,50120,000,002EURGER120,00
NP I PoOOld Rep Intl11.5. 16:27:4639,5139,5639,540,70115 719USDNYQ39,26
NP I PoOPing An In Sp ADR-H11.5. 16:26:55--16,77-0,0311 467USDPNK16,77
NP I PoOPower Corp CA- ------CADTOR79,40
NP I PoOPrimerica11.5. 16:27:59275,99276,44276,210,5217 943USDNYQ274,55
NP I PoOProAssurance Cp11.5. 16:27:5924,6824,6924,69-0,0642 343USDNYQ24,70
NP I PoOProgressive11.5. 16:27:44195,78196,17195,951,03238 981USDNYQ194,00
NP I PoOPrudential11.5. 16:27:4111,4111,4211,420,571 226 967GBPLSE11,35
NP I PoOPrudential Finl11.5. 16:27:40100,95101,08101,020,20243 685USDNYQ100,81
NP I PoOPZU11.5. 16:27:4764,1864,2064,181,52845 063PLNWSE63,22
NP I PoOReinsurance Grop11.5. 16:27:36208,47210,18209,03-1,0044 862USDNYQ210,60
NP I PoORenaissanceRe11.5. 16:27:47298,04301,11299,56-0,2034 200USDNYQ300,16
NP I PoOSafety Insurance11.5. 16:27:3571,3572,7872,070,485 718USDNSQ71,43
NP I PoOSampo Rg-A11.5. 15:32:108,938,948,941,02997 885EURHEL8,85
NP I PoOScor11.5. 16:25:5631,2831,3031,280,97128 222EURPAR30,98
NP I PoOStandard Life Rg11.5. 16:27:252,232,242,231,444 239 624GBPLSE2,20
NP I PoOStewart Info Svc11.5. 16:27:5469,0069,4869,24-0,6810 024USDNYQ69,73
NP I PoOStorebrand ASA- ------NOKOSL176,80
NP I PoOSun Life Financl- ------CADTOR95,85
NP I PoOSwiss Life11.5. 16:27:43853,00853,40853,20-2,9870 861CHFVTX879,40
NP I PoOSwiss Re11.5. 16:27:50124,70124,75124,751,05570 199CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc11.5. 16:27:43132,41132,67132,540,35148 203USDNYQ132,02
NP I PoOTravlrs11.5. 16:27:36299,59299,93299,760,58135 593USDNYQ298,04
NP I PoOUNIQA7.5. 15:45:35--408,800,000CZKPSE-KOBOS408,80
NP I PoOUnumProvident11.5. 16:27:3881,4081,4981,460,67113 736USDNYQ80,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG11.5. 15:58:59--1 660,001,417 392CZKPSE-KOBOS1 660,00
NP I PoOVOTUM11.5. 16:21:2651,8051,9051,901,3721 175PLNWSE51,20
NP I PoOWhite Mtn Ins11.5. 16:27:262 157,002 174,042 167,141,691 874USDNYQ2 128,40
NP I PoOWR Berkley11.5. 16:27:4266,0966,2266,160,72129 878USDNYQ65,68
NP I PoOZurich Financial11.5. 16:27:32547,20547,40547,401,3065 965CHFVTX540,40
NP I PoOZurich Insur Sp ADR11.5. 16:27:03--35,200,857 209USDPNK34,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP