Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851187-0,08
KB115611591,94
PKN129,06129,08-5,10
Msft373,57373,70,17
Nokia8,1528,160,59
IBM238239,40,77
Mercedes-Benz Group AG53,9653,991,39
PFE27,2927,30,26
10.04.2026 14:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 9.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
67,13 -0,93 -0,63 1 916 686
Premarket10.04.2026 14:20:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
67,13 65,00 70,50 0,00 0,00 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.4. 14:22:25P331,51335,00334,000,32326USDNYQ332,94
NP I PoOAdmiral Group10.4. 14:33:0232,4832,5032,49-0,4364 320GBPLSE32,63
NP I PoOAFLAC Inc10.4. 14:04:39P108,70114,44113,05-0,0256USDNYQ113,07
NP I PoOAllianz10.4. 14:33:26379,10379,30379,200,24231 938EURGER378,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.4. 14:33:26P213,01216,70214,800,13352USDNYQ214,52
NP I PoOAmer Intl Group10.4. 14:29:43P77,3279,0077,50-0,28229USDNYQ77,72
NP I PoOAmerican Finl10.4. 13:00:00P129,00135,45128,67-2,850USDNYQ132,45
NP I PoOAMERISAFE10.4. 2:00:00P32,0034,3733,870,00171 126USDNSQ33,87
NP I PoOArch Capital Gp10.4. 14:30:04P91,58100,3298,840,0022USDNSQ98,84
NP I PoOArthur J Gallag10.4. 14:05:14P203,00223,85219,470,493USDNYQ218,39
NP I PoOAssurant10.4. 13:35:11P222,39233,00223,280,000USDNYQ223,28
NP I PoOAssured Guaranty10.4. 2:04:00P65,00131,3383,490,00369 702USDNYQ83,49
NP I PoOAviva Rg10.4. 14:33:356,316,316,310,001 745 884GBPLSE6,31
NP I PoOAxa SA10.4. 14:33:0341,4141,4241,42-0,051 002 641EURPAR41,44
NP I PoOAxa SA Depository Receipt10.4. 14:00:03P--48,28-0,5985 522USDPNK48,56
NP I PoOAXIS Capital10.4. 2:04:00P77,56163,88102,430,00609 966USDNYQ102,43
NP I PoOBerkshire Hatha10.4. 2:04:00P723 055,82732 699,97727 880,590,00134USDNYQ727 880,59
NP I PoOBrown & Brown10.4. 14:20:22P65,0070,5067,130,0035USDNYQ67,13
NP I PoOCincinnati Fin10.4. 14:11:02P163,30170,00163,19-0,46230USDNSQ163,95
NP I PoOCitizens10.4. 13:59:07P4,656,595,55-0,5416USDNYQ5,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial10.4. 14:05:12P47,0150,0047,690,001USDNYQ47,69
NP I PoOCNO Finan10.4. 12:12:34P40,5060,0042,360,59205USDNYQ42,11
NP I PoOCrawford10.4. 2:04:00P4,2213,3710,540,004 961USDNYQ10,54
NP I PoOCrawford10.4. 2:04:00P4,2617,3510,640,0028 348USDNYQ10,64
NP I PoODonegal Group10.4. 2:00:00P17,4718,1217,530,0093 883USDNSQ17,53
NP I PoOEmployers Holdgs10.4. 2:04:00P36,6446,9542,650,00232 634USDNYQ42,65
NP I PoOErie Indemnity10.4. 2:00:00P198,53272,60257,250,00156 895USDNSQ257,25
NP I PoOEuCO10.4. 14:13:140,530,540,536,46388 478PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 408,28
NP I PoOFirst American F10.4. 13:56:33P58,0864,9463,70-0,451USDNYQ63,99
NP I PoOGenerali SpA- ------EURMIL36,23
NP I PoOGenworth Finl10.4. 14:25:20P8,508,868,69-0,4654USDNYQ8,73
NP I PoOGreat-West Life- ------CADTOR67,56
NP I PoOHannover Ruckv Depository Receipt9.4. 23:20:00P--54,192,5512 384USDPNK54,19
NP I PoOHannover Rueckv10.4. 14:33:38274,40274,60274,40-0,8740 296EURGER276,80
NP I PoOHanover Insurnce10.4. 13:00:08P71,95287,79179,890,012USDNYQ179,87
NP I PoOHansard Global10.4. 11:04:080,460,500,480,008 678GBPLSE,48
NP I PoOHilltop Holdings10.4. 2:04:00P15,2438,6638,090,00209 245USDNYQ38,09
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,02
NP I PoOInsur Aust Group- ------AUDASX7,15
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General10.4. 14:33:032,602,602,600,147 130 863GBPLSE2,60
NP I PoOLincoln National10.4. 14:05:14P33,8134,6335,251,03276USDNYQ34,89
NP I PoOLoews10.4. 14:05:14P99,93180,65110,880,0015USDNYQ110,88
NP I PoOManulife Finl- ------CADTOR50,58
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel10.4. 14:29:50P1 944,531 983,972 000,002,2210USDNYQ1 956,63
NP I PoOMarsh & McLennan10.4. 14:05:14P167,90173,14173,11-0,027USDNYQ173,14
NP I PoOMBIA10.4. 2:04:00P2,406,066,000,00143 616USDNYQ6,00
NP I PoOMercury General10.4. 13:45:06P83,0599,0095,982,00115USDNYQ94,10
NP I PoOMetLife10.4. 14:33:44P71,8275,4374,650,005 165USDNYQ74,65
NP I PoOMunich Re10.4. 14:33:43555,00555,40555,200,0496 971EURGER555,00
NP I PoONuernberger Bet7.4. 14:47:07119,50121,50120,500,0032EURGER120,50
NP I PoOOld Rep Intl10.4. 13:47:58P41,4842,2141,870,677USDNYQ41,59
NP I PoOPing An In Sp ADR-H10.4. 14:02:38P--15,80-1,25140 742USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR69,64
NP I PoOPrimerica10.4. 12:25:33P240,00294,55262,26-0,488USDNYQ263,52
NP I PoOProAssurance Cp10.4. 12:19:38P24,2624,6224,260,00205USDNYQ24,26
NP I PoOProgressive10.4. 14:22:54P196,00199,90202,201,1681USDNYQ199,88
NP I PoOPrudential10.4. 14:33:2911,2411,2511,250,36701 217GBPLSE11,21
NP I PoOPrudential Finl10.4. 14:29:45P96,5097,5097,140,041 402USDNYQ97,10
NP I PoOPZU10.4. 14:33:1767,4267,4667,440,451 309 950PLNWSE67,14
NP I PoOReinsurance Grop10.4. 13:43:15P199,16223,38208,800,0026USDNYQ208,80
NP I PoORenaissanceRe10.4. 13:36:20P128,29495,76312,000,698USDNYQ309,85
NP I PoOSafety Insurance10.4. 2:00:00P64,2885,0075,630,0085 068USDNSQ75,63
NP I PoOSampo Rg-A10.4. 13:38:139,409,419,400,17818 741EURHEL9,38
NP I PoOScor10.4. 14:33:3931,9832,0231,980,63102 484EURPAR31,78
NP I PoOStandard Life Rg10.4. 14:32:482,022,032,021,811 206 446GBPLSE1,99
NP I PoOStewart Info Svc10.4. 2:04:00P26,4378,0065,250,00156 977USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,31
NP I PoOSwiss Life10.4. 14:33:56905,60906,00906,000,0017 102CHFVTX906,00
NP I PoOSwiss Re10.4. 14:33:38134,15134,25134,250,30502 973CHFVTX133,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc10.4. 14:06:01P130,00155,00140,30-0,0718USDNYQ140,40
NP I PoOTravlrs10.4. 14:05:15P302,04311,30303,290,0220USDNYQ303,23
NP I PoOUNIQA9.4. 12:17:33397,20399,80387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident10.4. 13:35:17P69,0078,9177,771,4910USDNYQ76,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX825,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG10.4. 14:37:491 604,001 610,001 604,004,1613 295CZKPSE-KOBOS1 540,00
NP I PoOVOTUM10.4. 14:10:3345,2045,3045,502,8216 685PLNWSE44,25
NP I PoOWhite Mtn Ins10.4. 2:04:00P2 100,002 344,902 309,920,0017 085USDNYQ2 309,92
NP I PoOWR Berkley10.4. 13:43:59P58,0068,0067,210,0014USDNYQ67,21
NP I PoOZurich Financial10.4. 14:33:53544,60544,80544,80-4,45256 096CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.4. 23:20:00P--36,180,11196 518USDPNK36,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP