Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13091311-0,76
KB994994,50,45
PKN142,74142,78-1,86
Msft418,01418,250,00
Nokia11,6911,695-0,97
IBM240,22240,66,89
Mercedes-Benz Group AG49,40549,42-1,19
PFE25,7925,820,00
21.05.2026 13:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 20.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
57,43 -1,14 -0,66 2 231 524
Premarket21.05.2026 13:38:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
57,43 56,07 59,23 0,00 0,00 1 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 13:38:43P327,50328,00328,380,00742USDNYQ328,38
NP I PoOAdmiral Group21.5. 13:39:4334,8434,8634,861,0476 515GBPLSE34,50
NP I PoOAFLAC Inc21.5. 13:40:08P113,80120,00117,220,003USDNYQ117,22
NP I PoOAllianz21.5. 13:40:37386,40386,60386,500,21168 403EURGER385,70
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.5. 13:37:59P218,00222,95221,980,00207USDNYQ221,98
NP I PoOAmer Intl Group21.5. 13:37:57P74,0077,4078,030,002 729USDNYQ78,03
NP I PoOAmerican Finl21.5. 11:11:28P55,05140,00133,64-2,412USDNYQ136,94
NP I PoOAMERISAFE21.5. 2:00:00P28,5031,5231,370,00160 899USDNSQ31,37
NP I PoOArch Capital Gp21.5. 12:34:38P95,7898,0096,81-0,0316USDNSQ96,84
NP I PoOArthur J Gallag21.5. 13:35:33P195,52212,00203,610,0012USDNYQ203,61
NP I PoOAssurant21.5. 13:37:56P104,97263,24256,250,00152USDNYQ256,25
NP I PoOAssured Guaranty21.5. 2:04:00P31,5379,2578,820,00356 298USDNYQ78,82
NP I PoOAviva Rg21.5. 13:40:576,256,256,250,192 874 546GBPLSE6,24
NP I PoOAxa SA21.5. 13:40:3540,2640,2840,26-0,25520 175EURPAR40,36
NP I PoOAxa SA Depository Receipt20.5. 23:20:00P--46,930,92286 963USDPNK46,93
NP I PoOAXIS Capital21.5. 13:37:38P77,56119,65100,550,0099USDNYQ100,55
NP I PoOBerkshire Hatha21.5. 2:04:00P716 005,82725 274,97720 840,000,00342USDNYQ720 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,03
NP I PoOBrown & Brown21.5. 13:38:50P56,0759,2357,430,001 287USDNYQ57,43
NP I PoOCincinnati Fin21.5. 13:38:46P162,65170,00168,530,0016USDNSQ168,53
NP I PoOCitizens21.5. 2:04:00P2,054,984,800,00103 885USDNYQ4,80
NP I PoOCn Ping An- ------HKDHKG61,15
NP I PoOCNA Financial21.5. 13:01:11P41,5246,4644,480,11437USDNYQ44,43
NP I PoOCNO Finan21.5. 13:03:06P44,0075,5647,510,5914USDNYQ47,23
NP I PoOCrawford21.5. 11:51:10P4,1316,0811,007,952USDNYQ10,19
NP I PoOCrawford21.5. 2:04:00P3,9611,009,850,007 565USDNYQ9,85
NP I PoODonegal Group21.5. 12:29:45P16,1117,5220,0014,681USDNSQ17,44
NP I PoOEmployers Holdgs21.5. 2:04:00P17,6646,5043,660,00247 595USDNYQ43,66
NP I PoOErie Indemnity21.5. 12:43:09P200,00228,15222,070,009USDNSQ222,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 248,15
NP I PoOFirst American F21.5. 13:06:04P66,8777,3267,28-1,2920USDNYQ68,16
NP I PoOGenerali SpA- ------EURMIL37,57
NP I PoOGenworth Finl21.5. 13:31:03P8,889,409,26-0,5477USDNYQ9,31
NP I PoOGreat-West Life- ------CADTOR78,75
NP I PoOHannover Ruckv Depository Receipt20.5. 23:20:00P--48,080,7515 456USDPNK48,08
NP I PoOHannover Rueckv21.5. 13:40:02247,80248,20247,800,0827 526EURGER247,60
NP I PoOHanover Insurnce21.5. 2:04:00P175,00309,35194,560,00262 048USDNYQ194,56
NP I PoOHansard Global21.5. 12:31:420,510,550,55-0,3528 451GBPLSE,55
NP I PoOHilltop Holdings21.5. 2:04:00P14,9237,5737,280,00341 878USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR273,96
NP I PoOLegal & General21.5. 13:40:382,672,672,670,075 051 988GBPLSE2,67
NP I PoOLincoln National21.5. 13:30:15P34,5035,9435,40-0,2312USDNYQ35,48
NP I PoOLoews21.5. 13:01:57P102,66115,00108,780,001USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE4,22
NP I PoOMarkel21.5. 2:04:00P1 800,001 920,001 858,600,0084 018USDNYQ1 858,60
NP I PoOMarsh & McLennan21.5. 13:40:42P159,99167,25163,380,00296USDNYQ163,38
NP I PoOMBIA21.5. 2:04:00P5,936,005,980,00144 824USDNYQ5,98
NP I PoOMercury General21.5. 13:00:06P98,00119,39102,950,02166USDNYQ102,93
NP I PoOMetLife21.5. 13:39:17P80,7183,0082,510,00210USDNYQ82,51
NP I PoOMunich Re21.5. 13:40:15482,50482,70482,40-0,7085 343EURGER485,80
NP I PoONuernberger Bet20.5. 17:35:15119,50130,00120,000,0024EURGER120,00
NP I PoOOld Rep Intl21.5. 13:40:12P38,0540,2039,860,0010USDNYQ39,86
NP I PoOPing An In Sp ADR-H20.5. 23:20:00P--15,770,57120 260USDPNK15,77
NP I PoOPower Corp CA- ------CADTOR81,96
NP I PoOPrimerica21.5. 2:04:00P238,80284,51281,060,00154 948USDNYQ281,06
NP I PoOProAssurance Cp21.5. 13:28:53P24,5524,9024,630,12215USDNYQ24,60
NP I PoOProgressive21.5. 13:39:51P200,59204,00202,600,00263USDNYQ202,60
NP I PoOPrudential21.5. 13:40:3611,3611,3711,37-0,87565 625GBPLSE11,47
NP I PoOPrudential Finl21.5. 13:40:29P102,60104,47103,220,00105USDNYQ103,22
NP I PoOPZU21.5. 13:40:4464,2064,2264,200,03430 615PLNWSE64,18
NP I PoOReinsurance Grop21.5. 2:04:00P86,63342,60214,130,00293 510USDNYQ214,13
NP I PoORenaissanceRe21.5. 13:00:40P292,80322,67301,70-0,456USDNYQ303,06
NP I PoOSafety Insurance21.5. 2:00:00P67,0089,0072,870,0048 679USDNSQ72,87
NP I PoOSampo Rg-A21.5. 12:45:459,299,299,290,76519 886EURHEL9,22
NP I PoOScor21.5. 13:40:3632,4232,4432,42-1,4680 037EURPAR32,90
NP I PoOStandard Life Rg21.5. 13:40:452,412,412,410,92551 928GBPLSE2,39
NP I PoOStewart Info Svc21.5. 12:35:36P27,25108,9968,120,002USDNYQ68,12
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR100,26
NP I PoOSwiss Life21.5. 13:39:25856,20856,60856,000,5624 293CHFVTX851,20
NP I PoOSwiss Re21.5. 13:40:23122,05122,10122,00-2,98482 276CHFVTX125,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,94
NP I PoOThe Hartford Insurance Group Inc21.5. 2:04:00P130,04139,55136,690,002 138 470USDNYQ136,69
NP I PoOTravlrs21.5. 13:37:59P303,22313,43306,960,00377USDNYQ306,96
NP I PoOUNIQA21.5. 12:57:27403,40406,00405,60-2,222CZKPSE-KOBOS414,80
NP I PoOUnumProvident21.5. 13:37:57P70,0084,5583,830,00371USDNYQ83,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX795,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG21.5. 13:10:201 561,001 565,001 564,00-0,511 379CZKPSE-KOBOS1 572,00
NP I PoOVOTUM21.5. 13:29:1746,4046,5046,302,898 060PLNWSE45,00
NP I PoOWhite Mtn Ins21.5. 2:04:00P862,062 176,002 144,810,0018 204USDNYQ2 144,81
NP I PoOWR Berkley21.5. 13:38:08P64,0568,0068,240,0090USDNYQ68,24
NP I PoOZurich Financial21.5. 13:40:47572,60573,00572,80-0,1042 574CHFVTX573,40
NP I PoOZurich Insur Sp ADR20.5. 23:20:00P--36,390,61131 408USDPNK36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP