Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft478,04478,08-1,12
Nokia5,5585,6-4,10
IBM302,44302,491,91
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,2225,23-0,24
08.01.2026 21:38:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 21:38:43
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
80,28 1,87 1,47 88 612 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.1. 21:38:43312,80312,94312,862,031 070 779USDNYQ306,63
NP I PoOAdmiral Group8.1. 17:35:1030,5030,5430,520,07401 946GBPLSE30,50
NP I PoOAFLAC Inc8.1. 21:38:43110,09110,12110,12-0,06966 478USDNYQ110,19
NP I PoOAllianz8.1. 17:39:10389,90390,10390,201,40461 863EURGER384,80
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp8.1. 21:38:40211,30211,33211,331,96976 817USDNYQ207,27
NP I PoOAmer Intl Group8.1. 21:38:3977,7577,7777,760,904 286 366USDNYQ77,07
NP I PoOAmerican Finl8.1. 21:37:48135,22135,42135,301,55148 423USDNYQ133,23
NP I PoOAMERISAFE8.1. 21:38:3537,7337,8037,811,3790 218USDNSQ37,30
NP I PoOArch Capital Gp8.1. 21:38:2996,0396,0796,060,94756 647USDNSQ95,16
NP I PoOArthur J Gallag8.1. 21:38:42264,55264,65264,612,17900 740USDNYQ259,00
NP I PoOAssurant8.1. 21:38:50237,33237,61237,470,41241 286USDNYQ236,50
NP I PoOAssured Guaranty8.1. 21:37:5090,5290,5990,530,67155 728USDNYQ89,93
NP I PoOAviva Rg8.1. 17:35:196,906,916,911,714 110 770GBPLSE6,79
NP I PoOAxa SA8.1. 17:35:0040,2040,4440,440,352 594 408EURPAR40,30
NP I PoOAxa SA Depository Receipt8.1. 21:38:45--47,230,30118 567USDPNK47,09
NP I PoOAXIS Capital8.1. 21:38:52103,44103,53103,460,22395 583USDNYQ103,23
NP I PoOBerkshire Hatha8.1. 21:35:38750 770,03751 351,30751 305,240,85294USDNYQ745 000,00
NP I PoOBrown & Brown8.1. 21:38:4380,2480,2880,281,871 684 679USDNYQ78,81
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin8.1. 21:38:38165,29165,43165,361,42267 825USDNSQ163,04
NP I PoOCitizens8.1. 21:36:594,794,824,814,0037 074USDNYQ4,62
NP I PoOCn Ping An- ------HKDHKG71,10
NP I PoOCNA Financial8.1. 21:38:3647,0347,0747,051,02142 734USDNYQ46,57
NP I PoOCNO Finan8.1. 21:38:2843,9143,9643,931,43201 660USDNYQ43,31
NP I PoOCrawford8.1. 21:31:5310,2910,6710,673,096 112USDNYQ10,35
NP I PoOCrawford8.1. 21:38:3210,9711,1211,052,6517 179USDNYQ10,76
NP I PoODonegal Group8.1. 21:35:0920,2320,2620,272,4878 113USDNSQ19,78
NP I PoOEmployers Holdgs8.1. 21:38:0144,3244,4644,413,04212 422USDNYQ43,10
NP I PoOErie Indemnity8.1. 21:37:29285,03285,68285,611,3253 959USDNSQ281,90
NP I PoOEuCO8.1. 18:00:291,361,371,37-1,8027 090PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 539,16
NP I PoOFirst American F8.1. 21:38:2859,8659,9459,94-2,23489 717USDNYQ61,31
NP I PoOGenerali SpA- ------EURMIL35,26
NP I PoOGenworth Finl8.1. 21:38:409,049,059,051,464 733 868USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR68,23
NP I PoOHannover Ruckv Depository Receipt8.1. 21:38:28--48,680,9614 169USDPNK48,21
NP I PoOHannover Rueckv8.1. 17:35:06250,20250,40250,200,97150 739EURGER247,80
NP I PoOHanover Insurnce8.1. 21:38:32176,65177,25176,95-0,70171 620USDNYQ178,19
NP I PoOHansard Global8.1. 16:50:490,490,490,503,6428 208GBPLSE,49
NP I PoOHilltop Holdings8.1. 21:37:5835,1835,2235,182,09117 142USDNYQ34,46
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,77
NP I PoOInsur Aust Group- ------AUDASX7,97
NP I PoOIntact Financial- ------CADTOR277,23
NP I PoOLegal & General8.1. 17:35:282,652,652,651,157 962 379GBPLSE2,62
NP I PoOLincoln National8.1. 21:38:4244,5244,5544,52-0,361 174 258USDNYQ44,68
NP I PoOLoews8.1. 21:38:39105,78105,86105,790,32401 440USDNYQ105,45
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel8.1. 21:38:552 145,002 147,002 144,31-0,0525 523USDNYQ2 145,39
NP I PoOMarsh & McLennan8.1. 21:38:43186,96187,04187,062,271 382 214USDNYQ182,90
NP I PoOMBIA8.1. 21:37:327,467,507,478,42510 677USDNYQ6,89
NP I PoOMercury General8.1. 21:37:0690,5590,7890,661,4689 750USDNYQ89,35
NP I PoOMetLife8.1. 21:38:4279,9079,9179,912,101 675 152USDNYQ78,27
NP I PoOMunich Re8.1. 17:35:43531,60531,80532,600,87238 089EURGER528,00
NP I PoONuernberger Bet8.1. 17:35:45120,00121,00121,000,00371EURGER120,50
NP I PoOOld Rep Intl8.1. 21:38:4343,0543,0743,060,911 053 862USDNYQ42,67
NP I PoOPing An In Sp ADR-H8.1. 21:37:51--18,12-0,38122 142USDPNK18,19
NP I PoOPower Corp CA- ------CADTOR73,84
NP I PoOPrimerica8.1. 21:37:50262,78263,06262,921,3363 328USDNYQ259,46
NP I PoOProAssurance Cp8.1. 21:38:4624,0824,0924,090,04107 699USDNYQ24,08
NP I PoOProgressive8.1. 21:38:47212,55212,60212,571,662 941 453USDNYQ209,10
NP I PoOPrudential8.1. 17:35:0511,6011,6111,61-0,302 996 129GBPLSE11,64
NP I PoOPrudential Finl8.1. 21:38:44119,23119,28119,262,06868 253USDNYQ116,85
NP I PoOPZU8.1. 18:00:2870,8671,0071,20-0,532 052 279PLNWSE71,58
NP I PoOReinsurance Grop8.1. 21:38:43202,12202,37202,140,55347 404USDNYQ201,04
NP I PoORenaissanceRe8.1. 21:37:07278,56279,48279,401,94199 126USDNYQ274,07
NP I PoOSafety Insurance8.1. 21:33:5577,3377,8177,831,8159 982USDNSQ76,45
NP I PoOSampo Rg-A8.1. 17:00:0010,0010,0110,000,703 625 347EURHEL9,93
NP I PoOScor8.1. 17:35:0327,8028,5028,241,95573 271EURPAR27,70
NP I PoOStandard Life Rg8.1. 17:35:112,082,082,08-0,861 855 938GBPLSE2,10
NP I PoOStewart Info Svc8.1. 21:38:2067,7867,9467,80-2,27128 208USDNYQ69,37
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,97
NP I PoOSwiss Life8.1. 17:35:35--908,400,8053 637CHFVTX901,20
NP I PoOSwiss Re8.1. 17:39:15--129,100,86604 963CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc8.1. 21:38:38137,86137,90137,881,46992 807USDNYQ135,90
NP I PoOTravlrs8.1. 21:38:42283,76283,85283,800,221 224 385USDNYQ283,19
NP I PoOUNIQA8.1. 16:02:07--380,001,2020CZKPSE-KOBOS380,00
NP I PoOUnumProvident8.1. 21:38:3180,1780,2380,202,28585 310USDNYQ78,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00--15,03-6,303USDPNK16,04
NP I PoOVIG8.1. 16:15:12--1 630,00-0,3710 757CZKPSE-KOBOS1 630,00
NP I PoOVOTUM8.1. 18:00:2745,2045,4545,10-0,8811 619PLNWSE45,50
NP I PoOWhite Mtn Ins8.1. 21:37:092 068,582 076,522 072,770,6415 087USDNYQ2 059,54
NP I PoOWR Berkley8.1. 21:38:4770,3770,4170,402,781 593 399USDNYQ68,49
NP I PoOZurich Financial8.1. 17:33:36--589,400,65181 218CHFVTX585,60
NP I PoOZurich Insur Sp ADR8.1. 21:38:39--36,960,3998 302USDPNK36,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP