Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-0,83
KB110711102,69
PKN132,5132,54-1,34
Msft375,7375,851,50
Nokia7,0387,0443,50
IBM243,3243,940,66
Mercedes-Benz Group AG52,5552,570,32
PFE28,1428,160,25
01.04.2026 13:30:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 31.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
65,21 -0,08 -0,05 3 288 320
Premarket01.04.2026 13:25:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 63,29 66,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.4. 13:13:36P316,01328,61326,410,15164USDNYQ325,93
NP I PoOAdmiral Group1.4. 13:18:0331,3231,3631,36-0,4563 561GBPLSE31,50
NP I PoOAFLAC Inc1.4. 13:16:47P103,82110,20109,960,23451USDNYQ109,71
NP I PoOAllianz1.4. 13:25:44367,60367,70367,602,31261 537EURGER359,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.4. 12:48:23P203,00212,80208,250,4453USDNYQ207,34
NP I PoOAmer Intl Group1.4. 11:54:55P75,2476,5175,740,6516USDNYQ75,25
NP I PoOAmerican Finl1.4. 12:26:50P125,25130,00128,190,3812USDNYQ127,71
NP I PoOAMERISAFE1.4. 2:00:00P32,5034,2133,330,00168 944USDNSQ33,33
NP I PoOArch Capital Gp1.4. 13:21:41P92,6596,5096,490,5257USDNSQ95,99
NP I PoOArthur J Gallag1.4. 12:19:31P200,00232,83215,31-0,5921USDNYQ216,58
NP I PoOAssurant1.4. 12:56:31P216,00233,00217,810,005USDNYQ217,81
NP I PoOAssured Guaranty1.4. 2:04:00P65,0097,0081,480,00264 078USDNYQ81,48
NP I PoOAviva Rg1.4. 13:25:286,176,186,182,863 164 832GBPLSE6,00
NP I PoOAxa SA1.4. 13:25:4940,2140,2340,222,501 128 789EURPAR39,24
NP I PoOAxa SA Depository Receipt31.3. 23:20:00P--45,993,83109 665USDPNK45,99
NP I PoOAXIS Capital1.4. 13:16:04P77,56158,17100,97-0,439USDNYQ101,41
NP I PoOBerkshire Hatha1.4. 2:04:00P703 500,00732 000,00718 140,000,00172USDNYQ718 140,00
NP I PoOBrown & Brown1.4. 2:04:00P63,2966,3665,210,003 288 320USDNYQ65,21
NP I PoOCincinnati Fin1.4. 12:38:34P146,74170,00158,430,692USDNSQ157,35
NP I PoOCitizens1.4. 2:04:00P5,036,665,030,00152 101USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG59,45
NP I PoOCNA Financial1.4. 2:04:00P43,3050,0045,920,00346 062USDNYQ45,92
NP I PoOCNO Finan1.4. 2:04:00P40,0041,5041,060,00590 071USDNYQ41,06
NP I PoOCrawford1.4. 2:04:00P3,9910,219,970,0073 802USDNYQ9,97
NP I PoOCrawford1.4. 2:04:00P4,1613,3710,140,005 352USDNYQ10,14
NP I PoODonegal Group1.4. 2:00:00P17,1117,6117,180,00139 220USDNSQ17,18
NP I PoOEmployers Holdgs1.4. 2:04:00P36,6442,1641,140,00191 127USDNYQ41,14
NP I PoOErie Indemnity1.4. 13:21:41P251,31255,00251,790,19298USDNSQ251,31
NP I PoOEuCO1.4. 12:39:000,570,580,57-0,70104 582PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,32
NP I PoOFirst American F1.4. 12:59:28P53,0061,8060,700,681USDNYQ60,29
NP I PoOGenerali SpA- ------EURMIL34,51
NP I PoOGenworth Finl1.4. 2:04:00P8,098,258,120,003 097 390USDNYQ8,12
NP I PoOGreat-West Life- ------CADTOR65,15
NP I PoOHannover Ruckv Depository Receipt31.3. 23:20:00P--52,123,0026 035USDPNK52,12
NP I PoOHannover Rueckv1.4. 13:25:03267,40267,80267,60-0,0763 838EURGER267,80
NP I PoOHanover Insurnce1.4. 2:04:00P71,08271,90173,350,00341 710USDNYQ173,35
NP I PoOHansard Global1.4. 13:20:450,470,480,48-2,2413 030GBPLSE,48
NP I PoOHilltop Holdings1.4. 2:04:00P14,3957,0335,820,00288 302USDNYQ35,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,68
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,08
NP I PoOLegal & General1.4. 13:25:492,552,552,553,498 398 963GBPLSE2,46
NP I PoOLincoln National1.4. 2:04:00P32,5036,3935,500,002 084 934USDNYQ35,50
NP I PoOLoews1.4. 13:00:00P99,93164,86105,00-1,631USDNYQ106,74
NP I PoOManulife Finl- ------CADTOR47,92
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel1.4. 2:04:00P1 909,002 000,001 914,070,0061 988USDNYQ1 914,07
NP I PoOMarsh & McLennan1.4. 13:17:04P168,19179,48173,450,00542USDNYQ173,45
NP I PoOMBIA1.4. 2:04:00P4,517,005,910,00352 444USDNYQ5,91
NP I PoOMercury General1.4. 2:04:00P83,0597,3488,150,00137 531USDNYQ88,15
NP I PoOMetLife1.4. 13:14:40P67,9571,4070,800,11418USDNYQ70,72
NP I PoOMunich Re1.4. 13:25:03542,80543,00542,800,63138 955EURGER539,40
NP I PoONuernberger Bet1.4. 11:31:28119,50121,50119,50-1,2420EURGER120,50
NP I PoOOld Rep Intl1.4. 2:04:00P37,1540,4039,900,001 546 585USDNYQ39,90
NP I PoOPing An In Sp ADR-H31.3. 23:20:00P--15,503,87140 426USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR66,97
NP I PoOPrimerica1.4. 13:00:00P225,00296,56250,480,0050USDNYQ250,48
NP I PoOProAssurance Cp1.4. 2:04:00P9,8924,9024,720,00598 682USDNYQ24,72
NP I PoOProgressive1.4. 13:00:00P197,91200,01201,201,4956USDNYQ198,24
NP I PoOPrudential1.4. 13:25:5510,7810,7810,783,811 072 285GBPLSE10,38
NP I PoOPrudential Finl1.4. 13:15:51P97,0098,4897,65-0,041 430USDNYQ97,69
NP I PoOPZU1.4. 13:25:3365,3465,3865,362,03679 314PLNWSE64,06
NP I PoOReinsurance Grop1.4. 2:04:00P198,61207,80204,160,00304 600USDNYQ204,16
NP I PoORenaissanceRe1.4. 13:00:09P118,90459,44295,98-0,42272USDNYQ297,23
NP I PoOSafety Insurance1.4. 2:00:00P63,9378,5972,640,00160 402USDNSQ72,64
NP I PoOSampo Rg-A1.4. 12:30:029,309,309,301,06866 501EURHEL9,20
NP I PoOScor1.4. 13:19:1430,8230,8630,820,85110 039EURPAR30,56
NP I PoOStandard Life Rg1.4. 13:25:201,971,971,973,791 756 953GBPLSE1,90
NP I PoOStewart Info Svc1.4. 2:04:00P24,6480,0061,580,00268 081USDNYQ61,58
NP I PoOStorebrand ASA- ------NOKOSL174,30
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life1.4. 13:25:37880,00880,40880,201,7814 863CHFVTX864,80
NP I PoOSwiss Re1.4. 13:25:51132,55132,60132,600,30333 249CHFVTX132,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,94
NP I PoOThe Hartford Insurance Group Inc1.4. 2:04:00P126,69139,00135,230,001 424 677USDNYQ135,23
NP I PoOTravlrs1.4. 13:22:57P278,00294,10291,00-0,23231USDNYQ291,68
NP I PoOUNIQA31.3. 9:00:19374,40376,80366,000,000CZKPSE-KOBOS366,00
NP I PoOUnumProvident1.4. 13:17:59P67,8277,4573,100,10199USDNYQ73,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG1.4. 13:24:241 531,001 542,001 532,002,542 430CZKPSE-KOBOS1 494,00
NP I PoOVOTUM1.4. 13:26:0142,7043,0043,003,496 076PLNWSE41,55
NP I PoOWhite Mtn Ins1.4. 2:04:00P2 101,002 267,002 196,960,0025 094USDNYQ2 196,96
NP I PoOWR Berkley1.4. 2:04:00P62,5267,5866,280,001 878 614USDNYQ66,28
NP I PoOZurich Financial1.4. 13:25:29569,80570,00569,801,50106 994CHFVTX561,40
NP I PoOZurich Insur Sp ADR31.3. 23:20:00P--35,512,36189 121USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP