Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132713300,45
KB12051207-0,25
PKN98,8598,86-0,89
Msft477,6477,77-0,17
Nokia5,8465,8526,37
IBM301,75302,7-0,07
Mercedes-Benz Group AG60,9660,97-0,78
PFE25,4725,490,20
07.01.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.01.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 6.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
80,27 0,44 0,35 2 909 093
Premarket07.01.2026 13:00:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
80,73 80,11 81,47 0,57 0,46 75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.1. 13:03:01P308,00312,37309,600,1042USDNYQ309,29
NP I PoOAdmiral Group7.1. 13:12:3930,5230,5630,540,9969 624GBPLSE30,24
NP I PoOAFLAC Inc7.1. 13:00:00P107,00112,38112,430,4291USDNYQ111,96
NP I PoOAllianz7.1. 13:14:38387,40387,50387,50-0,97133 454EURGER391,30
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp7.1. 13:14:52P208,00210,00208,930,49126USDNYQ207,92
NP I PoOAmer Intl Group7.1. 13:11:01P78,2978,3978,290,28504USDNYQ78,07
NP I PoOAmerican Finl7.1. 2:04:00P129,21139,99132,410,00468 491USDNYQ132,41
NP I PoOAMERISAFE7.1. 2:00:00P34,2043,5237,730,00134 284USDNSQ37,73
NP I PoOArch Capital Gp7.1. 2:00:00P91,6797,0093,920,001 622 007USDNSQ93,92
NP I PoOArthur J Gallag7.1. 13:00:00P255,01262,08261,72-0,40231USDNYQ262,77
NP I PoOAssurant7.1. 10:13:07P94,25244,87235,13-0,2179USDNYQ235,62
NP I PoOAssured Guaranty7.1. 2:04:00P69,6695,9989,820,00308 969USDNYQ89,82
NP I PoOAviva Rg7.1. 13:14:346,866,876,87-0,491 282 903GBPLSE6,90
NP I PoOAxa SA7.1. 13:14:0540,6140,6240,620,20485 209EURPAR40,54
NP I PoOAxa SA Depository Receipt6.1. 23:20:00P--47,64-0,6178 221USDPNK47,64
NP I PoOAXIS Capital7.1. 10:38:43P94,06113,10103,080,01203USDNYQ103,07
NP I PoOBerkshire Hatha7.1. 2:04:00P747 000,00808 888,88748 000,000,00268USDNYQ748 000,00
NP I PoOBrown & Brown7.1. 13:00:10P80,1181,4780,730,5775USDNYQ80,27
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin7.1. 2:00:00P125,00175,00162,120,00753 534USDNSQ162,12
NP I PoOCitizens7.1. 2:04:00P4,506,624,870,0070 688USDNYQ4,87
NP I PoOCn Ping An- ------HKDHKG72,00
NP I PoOCNA Financial7.1. 2:04:00P46,1147,1346,620,00565 127USDNYQ46,62
NP I PoOCNO Finan7.1. 2:04:00P40,5060,0043,310,00607 188USDNYQ43,31
NP I PoOCrawford7.1. 2:04:00P4,3617,4410,900,0044 559USDNYQ10,90
NP I PoOCrawford7.1. 11:14:01P4,1716,3010,02-3,092USDNYQ10,34
NP I PoODonegal Group7.1. 2:00:00P19,5422,4919,630,00158 588USDNSQ19,63
NP I PoOEmployers Holdgs7.1. 2:04:00P36,9868,4043,020,00325 576USDNYQ43,02
NP I PoOErie Indemnity7.1. 2:00:00P269,44293,99285,510,00133 498USDNSQ285,51
NP I PoOEuCO7.1. 13:11:051,401,431,40-2,4413 196PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 547,75
NP I PoOFirst American F7.1. 2:04:00P25,0565,9962,310,001 134 357USDNYQ62,31
NP I PoOGenerali SpA- ------EURMIL35,89
NP I PoOGenworth Finl7.1. 10:10:53P8,858,978,900,001USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR68,09
NP I PoOHannover Ruckv Depository Receipt6.1. 23:20:00P--49,38-1,8111 225USDPNK49,38
NP I PoOHannover Rueckv7.1. 13:14:13248,40248,60248,60-0,7270 470EURGER250,40
NP I PoOHanover Insurnce7.1. 2:04:00P145,05283,47177,170,00291 148USDNYQ177,17
NP I PoOHansard Global7.1. 12:38:510,480,510,507,382 368GBPLSE,49
NP I PoOHilltop Holdings7.1. 2:04:00P13,8236,0034,540,00236 502USDNYQ34,54
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR279,99
NP I PoOLegal & General7.1. 13:14:262,632,632,63-1,054 733 088GBPLSE2,66
NP I PoOLincoln National7.1. 2:04:00P45,9646,9646,460,001 807 283USDNYQ46,46
NP I PoOLoews7.1. 2:04:00P102,76109,46105,190,00842 882USDNYQ105,19
NP I PoOManulife Finl- ------CADTOR51,64
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel7.1. 13:06:34P2 075,012 156,072 125,03-0,37167USDNYQ2 132,83
NP I PoOMarsh & McLennan7.1. 2:04:00P180,01186,49185,540,002 155 512USDNYQ185,54
NP I PoOMBIA7.1. 2:04:00P6,247,426,800,00600 348USDNYQ6,80
NP I PoOMercury General7.1. 2:04:00P35,3095,5088,240,00269 719USDNYQ88,24
NP I PoOMetLife7.1. 13:00:00P79,7683,5181,180,0013USDNYQ81,18
NP I PoOMunich Re7.1. 13:14:32527,80528,00528,20-0,6883 118EURGER531,80
NP I PoONuernberger Bet7.1. 11:21:45120,00121,50120,000,0036EURGER121,00
NP I PoOOld Rep Intl7.1. 12:28:20P41,5142,9342,35-0,496USDNYQ42,56
NP I PoOPing An In Sp ADR-H6.1. 23:20:00P--18,373,76200 536USDPNK18,37
NP I PoOPower Corp CA- ------CADTOR74,05
NP I PoOPrimerica7.1. 2:04:00P104,50278,90260,800,00195 821USDNYQ260,80
NP I PoOProAssurance Cp7.1. 2:04:00P23,7924,8024,030,00553 629USDNYQ24,03
NP I PoOProgressive7.1. 13:11:17P211,00215,00212,380,0131USDNYQ212,35
NP I PoOPrudential7.1. 13:13:4611,7311,7411,73-1,88844 141GBPLSE11,96
NP I PoOPrudential Finl7.1. 13:00:22P110,62119,19117,690,0210USDNYQ117,67
NP I PoOPZU7.1. 13:14:2370,7870,8070,803,902 111 629PLNWSE68,14
NP I PoOReinsurance Grop7.1. 2:04:00P81,17208,05201,920,00594 921USDNYQ201,92
NP I PoORenaissanceRe7.1. 13:02:15P112,30290,00272,000,0010USDNYQ272,00
NP I PoOSafety Insurance7.1. 2:00:00P64,8589,0075,200,0062 796USDNSQ75,20
NP I PoOSampo Rg-A7.1. 12:19:3610,0110,0210,02-2,101 243 542EURHEL10,23
NP I PoOScor7.1. 13:14:4027,7827,8027,76-0,8687 615EURPAR28,00
NP I PoOStandard Life Rg7.1. 13:14:452,102,112,111,401 183 124GBPLSE2,08
NP I PoOStewart Info Svc7.1. 2:04:00P28,5577,0071,000,00206 509USDNYQ71,00
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life7.1. 13:14:40917,40917,80917,60-1,6722 984CHFVTX933,20
NP I PoOSwiss Re7.1. 13:14:48128,60128,70128,65-0,27223 526CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,63
NP I PoOThe Hartford Insurance Group Inc7.1. 2:04:00P136,67139,20136,930,001 612 304USDNYQ136,93
NP I PoOTravlrs7.1. 2:04:00P282,08299,22285,190,001 499 854USDNYQ285,19
NP I PoOUNIQA7.1. 12:46:15372,00374,50375,50-0,13151CZKPSE-KOBOS376,00
NP I PoOUnumProvident7.1. 10:00:02P73,5879,0579,050,5026USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00P--15,03-6,303USDPNK16,04
NP I PoOVIG7.1. 13:07:231 636,001 640,001 636,00-1,212 106CZKPSE-KOBOS1 656,00
NP I PoOVOTUM7.1. 13:07:1545,3545,4045,40-1,4118 003PLNWSE46,05
NP I PoOWhite Mtn Ins7.1. 13:02:07P818,933 192,872 045,00-0,11240USDNYQ2 047,31
NP I PoOWR Berkley7.1. 13:00:47P68,5969,6869,15-1,205 630USDNYQ69,99
NP I PoOZurich Financial7.1. 13:14:40589,00589,20589,20-2,7197 164CHFVTX605,60
NP I PoOZurich Insur Sp ADR6.1. 23:20:00P--38,150,5473 625USDPNK38,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP