Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116911700,43
KB118311840,25
PKN114,4114,460,94
Msft391,2391,50,64
Nokia6,396,3980,82
IBM233,15233,351,73
Mercedes-Benz Group AG58,9658,990,07
PFE27,0627,07-0,26
25.02.2026 15:28:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 24.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
69,84 0,98 0,68 3 141 677
Premarket25.02.2026 15:10:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
69,84 69,50 70,55 0,00 0,00 83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 15:11:20P334,20338,00338,000,341 114USDNYQ336,85
NP I PoOAdmiral Group25.2. 15:22:0328,6628,6828,681,63113 469GBPLSE28,22
NP I PoOAFLAC Inc25.2. 15:22:35P112,70114,58113,000,48229USDNYQ112,46
NP I PoOAllianz25.2. 15:23:08379,10379,20379,100,16128 892EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 15:18:01P206,98210,00210,000,09852USDNYQ209,82
NP I PoOAmer Intl Group25.2. 14:54:32P78,2380,5580,490,82206USDNYQ79,84
NP I PoOAmerican Finl25.2. 13:06:24P52,34132,05130,850,001USDNYQ130,85
NP I PoOAMERISAFE25.2. 2:00:00P33,0143,5437,250,00144 572USDNSQ37,25
NP I PoOArch Capital Gp25.2. 15:16:52P98,0099,5099,180,00221 343USDNSQ99,18
NP I PoOArthur J Gallag25.2. 15:24:02P215,50216,51216,480,231 402USDNYQ215,98
NP I PoOAssurant25.2. 2:04:00P89,14231,01222,850,00557 392USDNYQ222,85
NP I PoOAssured Guaranty25.2. 13:07:20P34,2397,0085,570,001USDNYQ85,57
NP I PoOAviva Rg25.2. 15:23:596,606,606,601,101 084 759GBPLSE6,53
NP I PoOAxa SA25.2. 15:23:5640,0540,0640,060,15695 323EURPAR40,00
NP I PoOAxa SA Depository Receipt25.2. 14:05:47P--47,3364,171USDPNK47,27
NP I PoOAXIS Capital25.2. 15:12:09P93,74112,00101,27-1,9911USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 2:04:00P737 551,01743 419,67741 200,000,00110USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 15:10:58P69,5070,5569,840,0083USDNYQ69,84
NP I PoOCincinnati Fin25.2. 13:10:26P151,70170,00160,730,0013USDNSQ160,73
NP I PoOCitizens25.2. 2:04:00P5,186,385,620,0052 709USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 2:04:00P43,3047,6547,110,00778 113USDNYQ47,11
NP I PoOCNO Finan25.2. 15:13:48P40,8442,5241,890,65862USDNYQ41,62
NP I PoOCrawford25.2. 15:02:26P3,8911,9810,184,84315USDNYQ9,71
NP I PoOCrawford25.2. 2:04:00P4,1810,6010,450,0063 086USDNYQ10,45
NP I PoODonegal Group25.2. 14:42:21P16,5017,8418,003,21100USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 15:12:47P36,9640,8040,540,85629USDNYQ40,20
NP I PoOErie Indemnity25.2. 15:20:15P255,00260,38258,310,512 457USDNSQ257,01
NP I PoOEuCO25.2. 15:21:091,701,711,71-0,8764 144PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 2:04:00P66,5669,5367,080,00743 161USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 15:21:15P8,158,658,580,3524USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt24.2. 23:20:00P--49,94-0,7812 971USDPNK49,94
NP I PoOHannover Rueckv25.2. 15:22:41254,00254,40254,400,7126 073EURGER252,60
NP I PoOHanover Insurnce25.2. 14:59:33P142,00256,58177,032,002USDNYQ173,56
NP I PoOHansard Global25.2. 15:10:230,500,540,51-1,6346 112GBPLSE,53
NP I PoOHilltop Holdings25.2. 10:57:54P31,5360,5737,84-0,0582USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 15:23:302,702,702,701,434 836 553GBPLSE2,66
NP I PoOLincoln National25.2. 15:24:03P36,8537,0036,853,4212 487USDNYQ35,63
NP I PoOLoews25.2. 15:10:59P105,80111,88109,340,00126USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 14:12:04P2 000,002 200,002 067,000,003USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 15:10:58P172,00179,71178,27-0,09178USDNYQ178,43
NP I PoOMBIA25.2. 13:26:48P5,587,006,070,0010USDNYQ6,07
NP I PoOMercury General25.2. 15:23:07P77,7789,9885,75-0,0215USDNYQ85,77
NP I PoOMetLife25.2. 15:10:59P74,0076,3875,900,74460USDNYQ75,34
NP I PoOMunich Re25.2. 15:23:26556,60556,80556,801,46134 137EURGER548,80
NP I PoONuernberger Bet24.2. 9:02:48119,50120,50120,00-0,41720EURGER120,50
NP I PoOOld Rep Intl25.2. 14:05:16P41,0242,4841,84-0,361USDNYQ41,99
NP I PoOPing An In Sp ADR-H25.2. 14:56:21P--18,4044,65-USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 13:43:32P252,88267,49253,750,351USDNYQ252,87
NP I PoOProAssurance Cp25.2. 14:29:00P24,3724,7624,37-0,419USDNYQ24,47
NP I PoOProgressive25.2. 15:23:00P205,72207,51206,00-0,04283USDNYQ206,08
NP I PoOPrudential25.2. 15:23:1911,2911,3011,302,081 129 991GBPLSE11,07
NP I PoOPrudential Finl25.2. 15:23:15P99,2599,6699,60-0,7921 644USDNYQ100,39
NP I PoOPZU25.2. 15:24:0569,4269,4469,441,461 758 269PLNWSE68,44
NP I PoOReinsurance Grop25.2. 13:09:01P87,37226,71218,410,0015USDNYQ218,41
NP I PoORenaissanceRe25.2. 13:07:00P234,80488,33305,210,000USDNYQ305,21
NP I PoOSafety Insurance25.2. 2:00:00P64,8585,6277,440,0063 015USDNSQ77,44
NP I PoOSampo Rg-A25.2. 14:28:289,209,209,20-0,24694 610EURHEL9,22
NP I PoOScor25.2. 15:23:0330,2230,2630,242,23109 129EURPAR29,58
NP I PoOStandard Life Rg25.2. 15:22:442,152,162,150,65738 649GBPLSE2,14
NP I PoOStewart Info Svc25.2. 2:04:00P27,0074,0067,490,00169 401USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 15:23:29872,20872,60872,400,5115 561CHFVTX868,00
NP I PoOSwiss Re25.2. 15:23:10131,20131,30131,300,77188 885CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 2:04:00P136,91143,20140,540,001 743 115USDNYQ140,54
NP I PoOTravlrs25.2. 15:22:40P297,77312,00304,25-0,3999 458USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54400,00402,50401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 13:06:07P69,2076,5071,640,001USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 15:23:081 580,001 586,001 584,00-0,13341CZKPSE-KOBOS1 586,00
NP I PoOVOTUM25.2. 15:23:1446,7046,8046,800,003 244PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 14:27:17P2 160,002 230,002 223,00-0,02533USDNYQ2 223,42
NP I PoOWR Berkley25.2. 15:10:58P68,0072,9871,800,248USDNYQ71,63
NP I PoOZurich Financial25.2. 15:23:31574,80575,00575,00-0,2471 891CHFVTX576,40
NP I PoOZurich Insur Sp ADR25.2. 14:30:41P--37,45-20,4711USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP