Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft369,83369,87-0,79
Nokia7,3047,3163,31
IBM240,44240,62-0,02
Mercedes-Benz Group AG52,2852,281,20
PFE27,3227,331,35
25.03.2026 19:56:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 19:56:58
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
64,11 -3,59 -2,39 148 062 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 19:56:45324,17324,35324,35-0,43920 941USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0231,4431,4831,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 19:56:48106,89106,95106,950,711 085 292USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 19:56:47204,72204,84204,72-1,25724 458USDNYQ207,31
NP I PoOAmer Intl Group25.3. 19:56:3975,1775,2175,191,142 829 000USDNYQ74,34
NP I PoOAmerican Finl25.3. 19:56:42126,31126,44126,34-1,09139 793USDNYQ127,73
NP I PoOAMERISAFE25.3. 19:55:5732,5732,6132,59-0,7675 279USDNSQ32,84
NP I PoOArch Capital Gp25.3. 19:56:4693,0993,1493,09-0,54740 307USDNSQ93,60
NP I PoOArthur J Gallag25.3. 19:56:55214,13214,23214,21-0,96868 341USDNYQ216,28
NP I PoOAssurant25.3. 19:55:47216,61217,19217,13-0,18130 601USDNYQ217,52
NP I PoOAssured Guaranty25.3. 19:56:3281,5481,6081,58-0,07101 824USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,246,256,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 19:56:02--44,180,55170 999USDPNK43,94
NP I PoOAXIS Capital25.3. 19:56:07101,07101,19101,10-0,36405 642USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 19:55:32717 248,73717 996,29718 010,00-0,0397USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 19:56:5864,0964,1264,11-3,593 225 259USDNYQ66,50
NP I PoOCincinnati Fin25.3. 19:56:02155,56155,75155,66-1,65267 437USDNSQ158,27
NP I PoOCitizens25.3. 19:55:554,514,544,540,1159 475USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 19:56:2645,5545,5745,56-0,44135 246USDNYQ45,76
NP I PoOCNO Finan25.3. 19:56:4640,5340,6040,55-0,20370 347USDNYQ40,63
NP I PoOCrawford25.3. 17:26:089,8110,039,78-0,31178USDNYQ9,81
NP I PoOCrawford25.3. 19:56:039,639,649,63-1,5314 580USDNYQ9,78
NP I PoODonegal Group25.3. 19:56:0416,9517,0316,99-1,5139 921USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 19:56:0439,8939,9439,90-0,5571 897USDNYQ40,12
NP I PoOErie Indemnity25.3. 19:54:04234,98235,46235,47-2,1081 453USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 19:56:1158,1258,1658,140,04386 713USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 19:55:598,138,148,130,491 326 883USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 19:53:45--49,740,8117 874USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 19:56:46169,97170,26169,97-1,31130 061USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,480,480,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 19:55:5635,3135,3835,370,0875 126USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,432,432,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 19:56:4935,9235,9535,902,251 442 789USDNYQ35,12
NP I PoOLoews25.3. 19:56:01106,37106,52106,39-0,70211 464USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 19:56:291 894,411 898,531 896,47-0,1128 524USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 19:56:31173,27173,50173,400,171 946 401USDNYQ173,10
NP I PoOMBIA25.3. 19:55:595,755,765,76-1,20113 115USDNYQ5,83
NP I PoOMercury General25.3. 19:56:0988,0988,4288,31-0,3356 883USDNYQ88,60
NP I PoOMetLife25.3. 19:56:4670,1870,2270,180,411 321 545USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 19:55:5539,4039,4339,420,56623 066USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 19:56:25--15,442,2595 319USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 19:56:44251,81252,30251,970,4296 161USDNYQ250,91
NP I PoOProAssurance Cp25.3. 19:55:5624,7224,7324,730,10429 318USDNYQ24,70
NP I PoOProgressive25.3. 19:56:46202,81202,94202,80-1,651 452 367USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,9310,9410,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 19:56:4895,1295,1995,120,34668 514USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 19:56:42203,71204,45204,450,5285 053USDNYQ203,40
NP I PoORenaissanceRe25.3. 19:55:36292,66294,46293,88-0,10102 481USDNYQ294,17
NP I PoOSafety Insurance25.3. 19:55:4872,0672,3372,37-1,3942 107USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,921,921,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 19:55:3758,4158,5958,580,2154 264USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 19:56:29134,07134,14134,13-0,95563 514USDNYQ135,41
NP I PoOTravlrs25.3. 19:56:43290,40290,61290,47-0,87693 392USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 19:56:2274,1274,1974,160,43382 412USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 19:56:462 205,882 214,262 205,90-0,277 968USDNYQ2 211,91
NP I PoOWR Berkley25.3. 19:56:4863,7263,7563,73-2,001 521 350USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 19:56:36--34,601,19123 364USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP