Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712381,64
KB9929930,35
PKN144,88144,90,15
Msft406,46406,70,37
Nokia13,1813,2110,60
IBM215,01216,50,53
Mercedes-Benz Group AG51,2951,311,08
PFE25,9725,990,08
14.05.2026 12:52:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026
Brown & Brown (BRO, NY Consolidated)
Závěr k 13.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
54,38 -2,49 -1,39 4 192 727
Premarket14.05.2026 12:47:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 52,00 56,24 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 11:47:32P313,48318,00317,520,48105USDNYQ316,01
NP I PoOAdmiral Group14.5. 12:44:2532,5632,5832,562,6570 687GBPLSE31,72
NP I PoOAFLAC Inc14.5. 2:04:00P109,70118,92115,480,001 632 436USDNYQ115,48
NP I PoOAllianz14.5. 12:46:58377,20377,40377,301,3497 600EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 12:46:30P213,00218,00215,00-0,2537USDNYQ215,54
NP I PoOAmer Intl Group14.5. 11:08:23P74,3177,2474,39-1,831USDNYQ75,78
NP I PoOAmerican Finl14.5. 11:03:45P54,00210,46131,80-0,4330USDNYQ132,37
NP I PoOAMERISAFE14.5. 2:00:00P30,0444,2530,180,00198 417USDNSQ30,18
NP I PoOArch Capital Gp14.5. 2:00:00P90,0095,4093,320,002 376 943USDNSQ93,32
NP I PoOArthur J Gallag14.5. 2:04:00P183,94196,69192,000,002 543 365USDNYQ192,00
NP I PoOAssurant14.5. 2:04:00P97,52248,00242,610,00366 584USDNYQ242,61
NP I PoOAssured Guaranty14.5. 2:04:00P74,45119,4775,140,00642 673USDNYQ75,14
NP I PoOAviva Rg14.5. 12:47:226,226,226,220,792 541 509GBPLSE6,17
NP I PoOAxa SA14.5. 12:47:4439,2339,2439,240,87330 649EURPAR38,90
NP I PoOAxa SA Depository Receipt13.5. 23:20:00P--45,65-0,6591 055USDPNK45,65
NP I PoOAXIS Capital14.5. 12:07:30P39,79154,6495,26-2,06102USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 2:04:00P686 369,19942 725,18727 500,050,00136USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 2:04:00P52,0056,2454,380,004 192 727USDNYQ54,38
NP I PoOCincinnati Fin14.5. 12:45:45P149,70173,00163,440,112USDNSQ163,26
NP I PoOCitizens14.5. 2:04:00P3,006,015,130,0069 717USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 12:14:01P42,4867,5142,650,003USDNYQ42,65
NP I PoOCNO Finan14.5. 2:04:00P18,4148,0046,020,00693 370USDNYQ46,02
NP I PoOCrawford14.5. 2:04:00P3,9211,009,730,003 888USDNYQ9,73
NP I PoOCrawford14.5. 2:04:00P4,0215,8110,010,00135 719USDNYQ10,01
NP I PoODonegal Group14.5. 2:00:00P16,9417,2317,010,00134 775USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 2:04:00P16,7946,0041,450,00181 214USDNYQ41,45
NP I PoOErie Indemnity14.5. 11:22:22P149,29282,00213,500,39145USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 11:28:25P27,28105,8666,50-0,54104USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 2:04:00P8,8510,089,140,003 274 233USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt13.5. 23:20:00P--45,94-0,5831 534USDPNK45,94
NP I PoOHannover Rueckv14.5. 12:47:18235,20235,40235,400,1762 352EURGER235,00
NP I PoOHanover Insurnce14.5. 12:47:53P191,00193,20192,401,64812USDNYQ189,30
NP I PoOHansard Global14.5. 12:35:340,500,550,54-0,9214 954GBPLSE,55
NP I PoOHilltop Holdings14.5. 2:04:00P14,6457,9036,600,00367 871USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 12:47:522,632,632,635,8132 771 687GBPLSE2,49
NP I PoOLincoln National14.5. 2:04:00P33,6235,0034,070,001 925 052USDNYQ34,07
NP I PoOLoews14.5. 2:04:00P100,00166,00104,080,00721 447USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 2:04:00P1 806,101 859,001 820,580,0073 729USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 11:31:24P156,72162,00158,47-0,4240USDNYQ159,14
NP I PoOMBIA14.5. 2:04:00P5,569,656,100,00366 137USDNYQ6,10
NP I PoOMercury General14.5. 11:56:17P40,03120,00102,973,412USDNYQ99,57
NP I PoOMetLife14.5. 2:04:00P76,4179,4578,080,004 316 513USDNYQ78,08
NP I PoOMunich Re14.5. 12:47:12464,10464,30464,300,48103 088EURGER462,10
NP I PoONuernberger Bet13.5. 17:35:29120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 2:04:00P38,6261,3938,800,001 130 462USDNYQ38,80
NP I PoOPing An In Sp ADR-H13.5. 23:20:00P--16,720,54175 925USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 2:04:00P108,06421,10267,110,00214 594USDNYQ267,11
NP I PoOProAssurance Cp14.5. 2:04:00P9,8424,9824,600,00681 185USDNYQ24,60
NP I PoOProgressive14.5. 11:11:16P193,55197,32197,310,6990USDNYQ195,96
NP I PoOPrudential14.5. 12:47:4711,6111,6211,610,61486 052GBPLSE11,54
NP I PoOPrudential Finl14.5. 11:46:45P101,54103,00101,67-0,6927USDNYQ102,38
NP I PoOPZU14.5. 12:47:4764,7664,8064,801,76744 945PLNWSE63,68
NP I PoOReinsurance Grop14.5. 12:14:01P83,60328,62208,100,062USDNYQ207,97
NP I PoORenaissanceRe14.5. 2:04:00P285,00322,67290,010,00329 410USDNYQ290,01
NP I PoOSafety Insurance14.5. 2:00:00P69,36110,8269,700,0081 554USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 12:43:3931,4631,5031,481,1654 459EURPAR31,12
NP I PoOStandard Life Rg14.5. 12:47:432,252,252,250,67550 687GBPLSE2,24
NP I PoOStewart Info Svc14.5. 2:04:00P26,7475,0066,500,00212 223USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 12:09:38P53,77205,03132,61-0,022USDNYQ132,63
NP I PoOTravlrs14.5. 2:04:00P282,11306,86295,020,001 363 811USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36417,80420,40420,401,304CZKPSE-KOBOS415,00
NP I PoOUnumProvident14.5. 2:04:00P32,1894,8280,430,00919 396USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 11:18:511 644,001 655,001 655,000,49141CZKPSE-KOBOS1 647,00
NP I PoOVOTUM14.5. 12:45:2552,3052,5052,501,3524 165PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 2:04:00P1 620,003 324,872 119,910,0022 999USDNYQ2 119,91
NP I PoOWR Berkley14.5. 2:04:00P59,9467,9965,430,001 755 571USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR13.5. 23:20:00P--35,943,48156 242USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP