Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft422,92423,060,27
Nokia11,69511,72-1,26
IBM221,9222,041,23
Mercedes-Benz Group AG49,83549,97-0,75
PFE25,2325,24-0,38
18.05.2026 21:04:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026 21:03:37
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
58,66 4,23 2,38 70 259 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 21:03:53330,60330,88330,601,99652 188USDNYQ324,15
NP I PoOAdmiral Group18.5. 17:35:1233,6033,6433,622,31461 156GBPLSE32,86
NP I PoOAFLAC Inc18.5. 21:03:53118,46118,52118,491,44922 343USDNYQ116,81
NP I PoOAllianz18.5. 17:37:41381,40381,20381,401,84632 417EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 21:03:49222,10222,44222,262,25890 643USDNYQ217,37
NP I PoOAmer Intl Group18.5. 21:03:5977,8677,9277,892,34970 876USDNYQ76,11
NP I PoOAmerican Finl18.5. 21:03:35137,14137,35137,262,20178 654USDNYQ134,30
NP I PoOAMERISAFE18.5. 21:03:3231,4131,5131,462,78121 144USDNSQ30,61
NP I PoOArch Capital Gp18.5. 21:03:5095,9796,0396,022,171 529 894USDNSQ93,98
NP I PoOArthur J Gallag18.5. 21:04:00207,45207,62207,563,81783 507USDNYQ199,95
NP I PoOAssurant18.5. 21:03:49260,45260,98260,722,40285 131USDNYQ254,61
NP I PoOAssured Guaranty18.5. 21:03:4975,6675,8475,651,03245 386USDNYQ74,88
NP I PoOAviva Rg18.5. 17:35:066,316,316,311,747 772 636GBPLSE6,20
NP I PoOAxa SA18.5. 17:35:2140,0040,1040,062,255 260 778EURPAR39,18
NP I PoOAxa SA Depository Receipt18.5. 20:56:48--46,572,85387 959USDPNK45,28
NP I PoOAXIS Capital18.5. 21:03:34100,89101,11101,001,92625 575USDNYQ99,09
NP I PoOBerkshire Hatha18.5. 21:02:49730 031,00730 809,68730 000,000,85161USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 21:03:3758,6558,6858,664,231 700 581USDNYQ56,28
NP I PoOCincinnati Fin18.5. 21:03:49168,73168,99168,871,47189 264USDNSQ166,42
NP I PoOCitizens18.5. 21:03:585,085,105,08-2,6878 078USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 21:03:0344,5044,5944,551,86180 461USDNYQ43,73
NP I PoOCNO Finan18.5. 21:03:2847,8247,8747,852,19277 307USDNYQ46,82
NP I PoOCrawford18.5. 21:02:1910,0910,2310,091,3122 802USDNYQ9,96
NP I PoOCrawford18.5. 18:38:449,709,939,712,321 419USDNYQ9,49
NP I PoODonegal Group18.5. 21:02:3517,3917,4217,381,7666 106USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 21:01:3243,2943,3743,293,0776 683USDNYQ42,00
NP I PoOErie Indemnity18.5. 21:01:54217,97219,46218,702,6571 798USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 21:02:4368,8468,9768,872,62228 713USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 21:03:509,299,309,302,481 164 700USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 20:52:13--46,971,4944 528USDPNK46,28
NP I PoOHannover Rueckv18.5. 17:37:07242,60242,00242,001,94192 035EURGER237,40
NP I PoOHanover Insurnce18.5. 21:03:33198,57199,37199,182,33236 390USDNYQ194,64
NP I PoOHansard Global18.5. 17:29:590,510,520,49-10,556 465GBPLSE,55
NP I PoOHilltop Holdings18.5. 21:03:3636,9236,9936,961,85145 546USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 17:35:212,642,642,64-0,1915 144 526GBPLSE2,65
NP I PoOLincoln National18.5. 21:03:5234,9335,0034,961,721 031 255USDNYQ34,37
NP I PoOLoews18.5. 21:02:42108,29108,43108,292,35309 201USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel18.5. 21:03:581 868,761 872,261 870,611,4438 518USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 21:03:50165,39165,54165,432,721 179 518USDNYQ161,05
NP I PoOMBIA18.5. 21:02:495,986,005,992,22117 220USDNYQ5,86
NP I PoOMercury General18.5. 21:03:38100,25101,10100,942,89226 677USDNYQ98,10
NP I PoOMetLife18.5. 21:03:4981,0781,1281,091,641 841 510USDNYQ79,78
NP I PoOMunich Re18.5. 17:39:55483,80484,30483,802,28444 998EURGER473,00
NP I PoONuernberger Bet18.5. 17:35:30120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl18.5. 21:03:4840,1040,1340,112,01451 934USDNYQ39,32
NP I PoOPing An In Sp ADR-H18.5. 21:00:55--15,91-0,19100 041USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 21:03:49280,95281,66281,312,6189 730USDNYQ274,14
NP I PoOProAssurance Cp18.5. 21:03:3824,5924,6024,600,35620 527USDNYQ24,51
NP I PoOProgressive18.5. 21:03:59203,09203,22203,111,691 089 155USDNYQ199,73
NP I PoOPrudential18.5. 17:35:1811,3411,3511,35-0,043 415 505GBPLSE11,35
NP I PoOPrudential Finl18.5. 21:03:49103,21103,36103,291,34769 163USDNYQ101,93
NP I PoOPZU18.5. 18:00:4263,6663,7463,702,021 640 915PLNWSE62,44
NP I PoOReinsurance Grop18.5. 21:03:38215,15215,77215,682,63179 758USDNYQ210,15
NP I PoORenaissanceRe18.5. 21:03:50299,24299,76299,371,75243 366USDNYQ294,23
NP I PoOSafety Insurance18.5. 21:03:0872,8373,0073,002,7733 910USDNSQ71,03
NP I PoOSampo Rg-A18.5. 17:00:009,159,159,131,943 312 397EURHEL8,96
NP I PoOScor18.5. 17:35:4732,0032,9032,863,14800 916EURPAR31,86
NP I PoOStandard Life Rg18.5. 17:35:072,352,352,35-1,183 992 942GBPLSE2,38
NP I PoOStewart Info Svc18.5. 21:03:3968,9169,1669,143,5249 780USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 17:30:37--860,201,4165 711CHFVTX848,20
NP I PoOSwiss Re18.5. 17:38:36--123,851,98953 118CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 21:03:44136,59136,69136,672,05827 382USDNYQ133,92
NP I PoOTravlrs18.5. 21:03:49305,74305,91305,802,01517 865USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45--416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident18.5. 21:03:4982,8782,9582,911,56570 610USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 16:15:11--1 645,000,982 351CZKPSE-KOBOS1 645,00
NP I PoOVOTUM18.5. 18:00:4145,7545,9546,00-3,1639 246PLNWSE47,50
NP I PoOWhite Mtn Ins18.5. 21:03:552 136,802 149,002 139,240,129 885USDNYQ2 136,76
NP I PoOWR Berkley18.5. 21:03:5068,4968,5568,513,10923 604USDNYQ66,45
NP I PoOZurich Financial18.5. 17:30:13--573,401,38258 476CHFVTX565,60
NP I PoOZurich Insur Sp ADR18.5. 21:02:15--36,651,92103 360USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP