Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,33
KBATMATM-0,38
PKN86,6286,641,91
Msft501,18501,26-0,05
Nokia4,2664,27-2,09
IBM286,52286,68-0,27
Mercedes-Benz Group AG5353,02-0,19
PFE25,5825,59-0,76
11.07.2025 16:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:22:56
Basler AG (BSLG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,26 10,87 1,30 8 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Basler AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 15:51:0520,4020,6020,500,001 621EURGER20,50
NP I PoOAgilent Tech11.7. 16:08:37123,01123,19123,01-0,88141 277USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:04:5620,4520,5520,45-1,212 485PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 16:08:48211,38211,39211,39-0,496 619 170USDNSQ212,41
NP I PoOAscom Holding11.7. 15:57:393,823,833,82-0,5219 520CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22480,80488,80485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 15:56:0212,7312,7512,74-1,7025 669EURBRU12,96
NP I PoOBasler AG11.7. 15:59:4913,4813,5813,5612,4420 791EURGER12,06
NP I PoOCalix Netwrks11.7. 16:08:4350,7451,0250,77-0,5515 863USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 16:08:26267,80268,00268,000,0483 359PLNWSE267,90
NP I PoOCisco Systems11.7. 16:08:4768,2268,2368,23-0,781 662 734USDNSQ68,76
NP I PoOCognex Corp11.7. 16:08:4633,8033,8433,83-2,59342 580USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 16:08:3716,1116,2216,17-1,6715 077USDNSQ16,44
NP I PoODigi Intl11.7. 16:08:4634,2034,8434,52-1,4011 129USDNSQ35,01
NP I PoOEchoStar Holding11.7. 16:08:5931,2931,3431,32-2,51356 630USDNSQ32,13
NP I PoOERICSSON11.7. 15:55:4778,0078,3078,20-1,015 996SEKSTO79,00
NP I PoOERICSSON11.7. 16:08:4477,4477,4877,44-1,104 466 790SEKSTO78,30
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,8034,9534,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 16:08:43296,50297,57297,04-0,9536 887USDNSQ299,89
NP I PoOFiltronic11.7. 16:05:191,631,661,64-2,59406 500GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 16:07:29--10,20-0,443 475USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 16:08:18--27,31-2,7619 841USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 16:08:46286,52286,68286,62-0,27384 069USDNYQ287,43
NP I PoOInterDigital11.7. 16:08:36230,62231,91230,520,5323 521USDNSQ229,29
NP I PoOIntrol11.7. 15:52:276,966,986,98-0,8511 818PLNWSE7,04
NP I PoOItron11.7. 16:08:45134,02134,29134,01-1,1416 298USDNSQ135,53
NP I PoOJenoptik Rg11.7. 16:03:2019,9319,9619,95-0,1554 528EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 16:08:09--25,273,841 784USDPNK24,34
NP I PoOLPKF11.7. 16:05:338,808,928,93-0,7835 485EURGER9,00
NP I PoOMotorola11.7. 16:08:54417,56418,25417,770,0444 145USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 16:08:4430,8731,0330,96-2,2015 397USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 16:08:4713,2813,2913,29-1,4889 709USDNYQ13,49
NP I PoONeopost11.7. 16:00:3216,6216,6616,66-0,3611 732EURPAR16,72
NP I PoONetApp11.7. 16:08:31105,37105,50105,45-0,92163 882USDNSQ106,42
NP I PoONetGear11.7. 16:08:1429,1729,2929,12-0,6513 414USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39106,62108,66108,28-2,571 998CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 16:01:4610,3010,4010,30-1,9019 310PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOPar Technology11.7. 16:08:3968,8569,3869,26-0,3915 756USDNYQ69,61
NP I PoOParrot11.7. 16:08:3510,0010,1010,105,2132 228EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 16:08:46157,62157,66157,67-0,91806 346USDNSQ159,09
NP I PoORadware11.7. 16:08:1928,8729,0428,90-1,3619 651USDNSQ29,31
NP I PoORenishaw11.7. 16:07:4528,1528,2528,22-1,667 931GBPLSE28,70
NP I PoOS&T AG11.7. 16:08:4825,8225,8825,82-2,57105 455EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 16:01:36--6,360,982 436USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 16:08:3439,8639,9039,880,05154 050GBPLSE39,86
NP I PoOSpirent Comm11.7. 15:57:051,931,931,930,00306 905GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 16:08:4311,3011,3311,32-1,1819 526USDNSQ11,45
NP I PoOSynaptics11.7. 16:08:4368,2268,9968,61-1,4010 514USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 16:05:10--11,332,031 717USDPNK11,10
NP I PoOTKH Group11.7. 16:00:4338,3838,4438,42-1,1828 683EURAEX38,88
NP I PoOWestern Digital11.7. 16:08:4665,2765,3165,340,38537 329USDNSQ65,06
NP I PoOXaar PLC11.7. 16:07:141,231,271,24-1,1019 533GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 16:08:50325,15326,26325,47-1,4528 241USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP