Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,5686,581,82
Msft499,51499,9-0,32
Nokia4,2784,281-1,90
IBM285,45285,75-0,58
Mercedes-Benz Group AG52,9552,97-0,30
PFE25,6325,64-0,54
11.07.2025 14:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:22:56
Basler AG (BSLG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,26 10,87 1,30 8 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Basler AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 14:27:1820,4020,5020,40-0,49250EURGER20,50
NP I PoOAgilent Tech11.7. 14:45:23P122,36128,00123,20-0,78253USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 14:35:4420,4520,5520,55-0,721 858PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 14:51:41P210,89210,93210,90-0,71350 026USDNSQ212,41
NP I PoOAscom Holding11.7. 14:25:553,803,823,79-1,4315 856CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22486,80494,80485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 14:36:3812,7512,7712,79-1,3117 650EURBRU12,96
NP I PoOBasler AG11.7. 14:41:1313,4013,4813,3010,2819 937EURGER12,06
NP I PoOCalix Netwrks11.7. 13:57:51P39,9954,0050,80-0,4931USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 14:49:31267,30267,60267,50-0,1567 847PLNWSE267,90
NP I PoOCisco Systems11.7. 14:50:18P68,4568,5668,46-0,44175 963USDNSQ68,76
NP I PoOCognex Corp11.7. 14:45:15P33,6535,4634,58-0,46126USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00P16,2016,4216,440,00338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00P30,0035,2235,010,00118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 14:41:37P31,4832,5032,491,14155USDNSQ32,13
NP I PoOERICSSON11.7. 14:50:2077,8677,9077,88-0,543 079 388SEKSTO78,30
NP I PoOERICSSON11.7. 14:03:2878,4078,6078,60-0,514 750SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 14:02:0434,8034,9034,80-0,294 090EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00P295,03315,37299,890,00423 571USDNSQ299,89
NP I PoOFiltronic11.7. 14:51:391,631,661,64-2,38361 846GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 23:20:00P--28,08-0,74693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 14:51:34P285,45285,75285,75-0,587 896USDNYQ287,43
NP I PoOInterDigital11.7. 13:08:33P221,86237,50229,290,0011USDNSQ229,29
NP I PoOIntrol11.7. 14:38:286,966,986,96-1,1410 276PLNWSE7,04
NP I PoOItron11.7. 2:00:00P134,01136,35135,530,00360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 14:51:1119,8119,8419,84-0,7046 775EURGER19,98
NP I PoOKapsch TrafficCo11.7. 14:47:556,886,986,980,007 270EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00P--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 14:51:418,628,738,72-3,1129 437EURGER9,00
NP I PoOMotorola11.7. 13:07:24P402,03430,31417,720,0059USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 2:00:00P25,0031,9031,650,00388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 11:27:11P11,8814,0012,97-3,8539USDNYQ13,49
NP I PoONeopost11.7. 14:35:2316,6016,6616,64-0,4811 136EURPAR16,72
NP I PoONetApp11.7. 14:37:54P104,70110,00102,99-3,22484USDNSQ106,42
NP I PoONetGear11.7. 11:05:08P26,5029,3528,99-1,335USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39106,06108,32108,28-2,571 998CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 14:51:3110,3010,4010,40-0,9518 810PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,743,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 12:26:41P68,6682,0069,610,005USDNYQ69,61
NP I PoOParrot11.7. 14:39:2210,0510,1010,105,2127 420EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 14:51:44P157,90158,25158,08-0,6326 055USDNSQ159,09
NP I PoORadware11.7. 14:36:21P28,0029,5929,891,9845USDNSQ29,31
NP I PoORenishaw11.7. 14:43:0428,1028,2028,15-1,926 043GBPLSE28,70
NP I PoOS&T AG11.7. 14:50:2626,0426,0626,06-1,6678 629EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 14:37:5917,0517,1517,202,993 113PLNWSE16,70
NP I PoOSpectris11.7. 14:51:1439,8839,9039,900,10142 586GBPLSE39,86
NP I PoOSpirent Comm11.7. 14:51:041,931,931,93-0,10275 778GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 13:33:07P11,3511,6011,450,0010USDNSQ11,45
NP I PoOSynaptics11.7. 14:42:13P67,2469,5268,99-0,8511USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00P--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 14:48:0238,4038,4638,44-1,1326 173EURAEX38,88
NP I PoOWestern Digital11.7. 14:51:41P64,1465,6965,460,621 117USDNSQ65,06
NP I PoOXaar PLC11.7. 14:33:301,231,271,24-1,108 754GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 13:07:06P280,00339,99330,350,00181USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP