Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,38
PKN85,7185,750,84
Msft499,65500,07-0,35
Nokia4,2774,281-1,95
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1653,170,09
PFE25,7425,75-0,16
11.07.2025 11:37:52
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 8:34:34
Basler AG (BSLG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,22 2,17 0,26 4 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Basler AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG11.7. 11:30:5920,4020,5020,500,00199EURGER20,50
NP I PoOAgilent Tech11.7. 2:04:00P121,98128,00124,170,002 269 535USDNYQ124,17
NP I PoOAmino Tech11.7. 11:28:160,040,050,04-8,7510 000GBPLSE,04
NP I PoOApator11.7. 11:29:4020,4520,5020,50-0,97583PLNWSE20,70
NP I PoOAPLISENS11.7. 10:57:0319,2019,4519,45-0,26375PLNWSE19,50
NP I PoOApple Inc.11.7. 11:32:30P210,80210,97210,81-0,7575 879USDNSQ212,41
NP I PoOAscom Holding11.7. 11:20:203,813,813,83-0,397 648CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22475,80483,80485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 11:30:5812,7212,7512,74-1,706 540EURBRU12,96
NP I PoOBasler AG11.7. 11:26:2513,2813,4013,4211,2814 772EURGER12,06
NP I PoOCalix Netwrks11.7. 2:04:00P49,2452,3951,050,00620 025USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 11:32:30264,80264,90265,00-1,0844 704PLNWSE267,90
NP I PoOCisco Systems11.7. 11:29:45P68,5868,7768,59-0,251 597USDNSQ68,76
NP I PoOCognex Corp11.7. 11:32:17P33,2334,7434,58-0,4617USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00P15,7216,6516,440,00338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00P33,7054,6335,010,00118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 2:00:00P30,0533,0832,130,003 533 579USDNSQ32,13
NP I PoOERICSSON11.7. 11:32:0877,8277,8677,86-0,562 458 360SEKSTO78,30
NP I PoOERICSSON11.7. 11:20:4378,6078,7078,70-0,384 066SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 11:06:3034,6534,7534,70-0,571 557EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00P220,00413,65299,890,00423 571USDNSQ299,89
NP I PoOFiltronic11.7. 11:31:521,661,681,67-0,37218 200GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 23:20:00P--28,08-0,74693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 11:29:45P284,90286,19285,45-0,69846USDNYQ287,43
NP I PoOInterDigital11.7. 2:00:00P94,01-229,290,00236 489USDNSQ229,29
NP I PoOIntrol11.7. 11:04:566,806,866,86-2,569 347PLNWSE7,04
NP I PoOItron11.7. 2:00:00P86,95-135,530,00360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 11:27:1119,8019,8319,82-0,8037 212EURGER19,98
NP I PoOKapsch TrafficCo11.7. 10:35:196,906,986,980,001 423EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00P--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 11:20:488,838,908,84-1,788 360EURGER9,00
NP I PoOMotorola11.7. 2:04:00P167,09480,00417,720,00701 892USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:21:4214,2014,5014,200,00269EURGER14,20
NP I PoONapco11.7. 2:00:00P30,4931,7731,650,00388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 2:04:00P12,9713,6513,490,001 181 302USDNYQ13,49
NP I PoONeopost11.7. 11:28:3716,7016,7616,70-0,129 433EURPAR16,72
NP I PoONetApp11.7. 11:23:39P106,42110,00106,10-0,30105USDNSQ106,42
NP I PoONetGear11.7. 11:05:08P26,5029,7528,99-1,335USDNSQ29,38
NP I PoONokia Oyj11.7. 11:23:56106,02108,52108,52-2,36778CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 10:58:5310,3010,4510,30-1,9018 225PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,703,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 2:04:00P66,4071,2769,610,00221 431USDNYQ69,61
NP I PoOParrot11.7. 11:25:489,809,889,822,2913 119EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 11:30:06P158,00158,59158,07-0,645 061USDNSQ159,09
NP I PoORadware11.7. 2:00:00P28,2629,4529,310,00220 123USDNSQ29,31
NP I PoORenishaw11.7. 11:12:2228,3528,4528,40-1,053 826GBPLSE28,70
NP I PoOS&T AG11.7. 11:30:1726,1826,2226,18-1,2141 268EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 10:37:3817,0517,1017,052,101 552PLNWSE16,70
NP I PoOSpectris11.7. 11:17:1639,8839,9039,900,10108 022GBPLSE39,86
NP I PoOSpirent Comm11.7. 11:01:141,931,931,930,00232 464GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00P11,3011,5911,450,00289 091USDNSQ11,45
NP I PoOSynaptics11.7. 11:07:19P66,8969,5769,42-0,235USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00P--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 11:31:2438,4838,5638,56-0,8214 141EURAEX38,88
NP I PoOWestern Digital11.7. 11:22:50P63,6265,7064,73-0,5192USDNSQ65,06
NP I PoOXaar PLC11.7. 11:01:301,231,281,24-0,873 100GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 2:00:00P180,00-330,350,00477 593USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP