Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10441046-0,10
PKN78,678,61-7,80
Msft529,72529,760,12
Nokia3,5563,559-0,11
IBM235,6235,750,38
Mercedes-Benz Group AG52,2452,250,00
PFE24,6924,70,20
13.08.2025 13:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
BORGWARNER (BWA, NY Consolidated)
Závěr k 12.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
40,14 4,29 1,65 3 194 868
Premarket13.08.2025 13:01:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
40,23 40,14 40,43 0,22 0,09 215
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BORGWARNER - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.8. 18:01:15--3,12-4,8830PLNWSE3,12
NP I PoOAC SPOLKA AKCYJN13.8. 13:15:0125,5025,7025,50-0,78544PLNWSE25,70
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,98
NP I PoOAmer Axle & Manu13.8. 2:04:00P5,635,725,710,005 296 656USDNYQ5,71
NP I PoOAutoliv13.8. 13:10:52P115,74116,03115,93-0,051 396USDNYQ115,99
NP I PoOBallard Power- ------CADTOR2,38
NP I PoOBMW13.8. 13:25:3287,6287,6687,640,1687 209EURGER87,50
NP I PoOBMW Preferred Stock13.8. 13:22:0180,6080,7080,700,5611 694EURGER80,25
NP I PoOBORGWARNER13.8. 13:01:07P40,1440,4340,230,22215USDNYQ40,14
NP I PoOBRIDGESTONE Depository Receipt12.8. 23:20:00P--22,533,2132 474USDPNK22,53
NP I PoOBYD- ------HKDHKG111,30
NP I PoOBYD Depository Receipt12.8. 23:20:00P--14,331,561 655 415USDPNK14,33
NP I PoOCarroll Shelby7.8. 23:20:00P--0,00-97,751 000USDPNK,00
NP I PoOCGEM Depository Receipt12.8. 23:20:00P--18,501,7687 738USDPNK18,50
NP I PoOContinental AG13.8. 13:25:2873,3473,3673,36-0,8638 941EURGER74,00
NP I PoOContinental AG Depository Receipt12.8. 23:20:00P--8,743,1936 571USDPNK8,74
NP I PoODana Holding13.8. 11:35:07P18,7018,8918,710,21625USDNYQ18,67
NP I PoODebica13.8. 13:22:2482,9083,0083,00-0,482 045PLNWSE83,40
NP I PoODENSO- ------JPYTYO2 116,50
NP I PoOElringklinger AG13.8. 13:19:184,524,584,600,994 634EURGER4,55
NP I PoOFaurecia13.8. 13:22:2510,9210,9310,93-1,3558 720EURPAR11,08
NP I PoOFFP13.8. 13:22:2977,0077,1077,10-0,77910EURPAR77,70
NP I PoOFord Motor13.8. 13:23:37P11,2411,2511,250,0020 947USDNYQ11,25
NP I PoOFuji Heavy Inds- ------JPYTYO3 049,00
NP I PoOGeely Auto- ------HKDHKG19,28
NP I PoOGeely Auto Depository Receipt12.8. 23:20:00P--49,553,479 005USDPNK49,55
NP I PoOGENERAL MOTORS13.8. 13:14:13P54,3054,5054,340,33452USDNYQ54,16
NP I PoOGentex Corp13.8. 2:00:00P27,2327,9827,230,001 650 690USDNSQ27,23
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.8. 2:00:00P33,2034,6034,100,00201 508USDNSQ34,10
NP I PoOGrammer AG11.8. 9:04:526,506,756,65-0,751EURGER6,70
NP I PoOGreat Wall Motor- ------HKDHKG14,60
NP I PoOGroclin13.8. 10:29:400,240,250,24-3,239 133PLNWSE,25
NP I PoOHarley Davidson13.8. 13:05:47P25,6625,7525,740,593 577USDNYQ25,59
NP I PoOHWA AG12.8. 14:34:462,702,762,70-1,104 311EURGER2,73
NP I PoOHydrogen Hybrid31.7. 23:20:00P--0,00100,0013 424USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear13.8. 2:04:00P87,00105,00100,000,00657 806USDNYQ100,00
NP I PoOLinamar Corp- ------CADTOR70,11
NP I PoOMagna Intl- ------CADTOR60,73
NP I PoOMahindra Mahndra Depository Receipt13.8. 13:18:1437,2037,5037,200,54372USDLIB37,00
NP I PoOMazda Motor- ------JPYTYO986,50
NP I PoOMazda Motor Depository Receipt12.8. 23:20:00P--3,280,6121 634USDPNK3,28
NP I PoOMercedes-Benz Group AG13.8. 13:25:3252,2452,2552,240,00312 332EURGER52,24
NP I PoOMGI Coutier SA13.8. 13:16:338,128,248,22-0,48632EURPAR8,26
NP I PoOMITSUBISHI MOTOR- ------JPYTYO413,90
NP I PoOModine13.8. 13:03:00P137,30145,00143,070,6731USDNYQ142,12
NP I PoONISSAN MOTOR- ------JPYTYO336,50
NP I PoONISSAN MOTOR Depository Receipt12.8. 23:20:00P--4,581,31119 541USDPNK4,58
NP I PoONokian Renkaat13.8. 12:28:157,757,767,75-0,2648 784EURHEL7,77
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.8. 23:20:00P--4,491,47268USDPNK4,49
NP I PoOOPmobility13.8. 13:22:1413,1213,1413,12-0,989 033EURPAR13,25
NP I PoOParagon AG12.8. 16:08:492,102,222,19-1,791 000EURGER2,23
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,80
NP I PoOPolytec Holding13.8. 9:59:463,253,293,24-1,521 925EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt12.8. 23:20:00P--4,170,2444 150USDPNK4,17
NP I PoOPorsche Preferred Stock13.8. 13:25:2936,5736,5936,580,97155 359EURGER36,23
NP I PoOProgress Werk13.8. 13:19:3728,4029,0028,801,41438EURGER28,20
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,80
NP I PoORenault SA13.8. 13:24:0132,4732,4932,480,06106 850EURPAR32,46
NP I PoORenault Usnp ADR12.8. 23:20:00P--7,551,4868 423USDPNK7,55
NP I PoORieter13.8. 13:19:2157,8058,2058,20-2,517 677CHFSWX59,70
NP I PoOStandard Motor13.8. 2:04:00P36,0040,0038,640,00248 309USDNYQ38,64
NP I PoOStomil Sanok13.8. 12:55:4123,8023,9023,800,009 952PLNWSE23,80
NP I PoOStoneridge13.8. 2:04:01P7,278,277,800,00264 941USDNYQ7,80
NP I PoOSUBARU Unsp ADR12.8. 23:20:00P--10,330,1982 787USDPNK10,33
NP I PoOSUZUKI MOTOR Depository Receipt12.8. 23:20:00P--50,222,1619 437USDPNK50,22
NP I PoOTesla Inc13.8. 13:25:47P342,10342,26342,300,43409 769USDNSQ340,84
NP I PoOThor Industries13.8. 13:00:00P66,69110,10101,230,211USDNYQ101,02
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 349,50
NP I PoOToyota Caetano11.8. 11:30:085,605,905,900,0015EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt12.8. 23:20:00P--111,77-0,032 611USDPNK111,77
NP I PoOToyota Motor- ------JPYTYO2 855,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,95
NP I PoOVolkswagen13.8. 13:21:3199,8099,9099,80-0,3030 331EURGER100,10
NP I PoOVolkswagen Preferred Stock12.8. 10:14:132 355,502 410,002 400,000,000CZKPSE-KOBOS2 400,00
NP I PoOWinnebago Inds13.8. 13:19:23P29,9037,0032,700,21114USDNYQ32,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP