Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,67512,711,39
Nokia4,1364,2261,94
IBM281,66281,82-0,05
Mercedes-Benz Group AG51,9451,950,62
PFE24,5524,56-0,26
17.07.2025 19:26:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:35:19
Bellway (BWY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
25,38 0,79 0,20 4 626 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bellway - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas17.7. 17:44:14207,00207,20206,50-0,48472 663EURGER207,50
NP I PoOAdidas Depository Receipt17.7. 19:26:24--119,49-1,59135 733USDPNK121,42
NP I PoOAgfa-Gevaert17.7. 17:35:221,001,041,010,40102 728EURBRU1,01
NP I PoOAmica Wronki17.7. 18:01:4660,3060,5060,500,001 693PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 636,00
NP I PoOBarratt Dev17.7. 17:35:203,773,773,770,697 258 183GBPLSE3,75
NP I PoOBassett Furn17.7. 19:22:4518,4218,5018,46-0,2217 816USDNSQ18,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.7. 19:25:0223,4423,4823,430,8277 284USDNYQ23,24
NP I PoOBellway17.7. 17:35:1925,3625,4025,380,79187 795GBPLSE25,18
NP I PoOBeneteau17.7. 17:35:218,208,308,220,8058 740EURPAR8,15
NP I PoOBerkeley Grp Hld Rg17.7. 17:35:0536,1436,1836,160,22336 670GBPLSE36,08
NP I PoOBigben Interact17.7. 17:36:481,431,451,44-0,2844 997EURPAR1,44
NP I PoOBovis Homes Grp17.7. 17:35:055,895,905,890,14879 012GBPLSE5,89
NP I PoOBrunswick17.7. 19:26:3559,2359,3959,351,71252 420USDNYQ58,35
NP I PoOBurberry Group17.7. 17:35:1712,4812,4912,482,091 253 760GBPLSE12,23
NP I PoOBurberry Group Depository Receipt17.7. 19:07:22--16,811,1774 738USDPNK16,62
NP I PoOCallaway Golf Co17.7. 19:26:349,299,309,305,03889 563USDNYQ8,85
NP I PoOCarbon Design17.7. 18:01:070,660,720,729,095 488PLNWSE,66
NP I PoOCavco Industries17.7. 18:40:13427,16429,41427,43-0,1062 538USDNSQ427,85
NP I PoOCCC17.7. 18:01:45198,35198,55198,952,47141 526PLNWSE194,15
NP I PoOCIE FIN RICHEMONT N17.7. 17:38:48148,40144,40144,35-3,64866 947CHFVTX149,80
NP I PoOColumbia Sptswr17.7. 19:26:3859,6159,7959,700,71189 185USDNSQ59,28
NP I PoOCrocs17.7. 19:26:52105,26105,34105,332,06400 669USDNSQ103,20
NP I PoOCulp Inc17.7. 18:45:254,564,634,570,443 449USDNYQ4,55
NP I PoOD R Horton17.7. 19:26:55130,86130,90130,87-0,491 763 409USDNYQ131,51
NP I PoODecora17.7. 18:01:4773,4073,8073,80-0,54651PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,56
NP I PoODom Development17.7. 18:01:47241,00243,50243,500,008 527PLNWSE243,50
NP I PoOElectrolux Rg-B17.7. 18:00:0072,1272,1871,900,761 119 333SEKSTO71,36
NP I PoOESOTIQ17.7. 18:01:4935,3035,7035,70-0,282 590PLNWSE35,80
NP I PoOForbo Holding AG17.7. 17:31:12891,00892,00892,001,941 817CHFSWX875,00
NP I PoOForte17.7. 18:01:4831,5031,8031,900,313 344PLNWSE31,80
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO17.7. 18:01:4810,0510,1010,101,00388PLNWSE10,00
NP I PoOGuinness Peat17.7. 17:35:070,720,720,72-12,3036 672 583GBPLSE,82
NP I PoOHelen of Troy17.7. 19:26:0022,5622,6322,600,94786 518USDNSQ22,39
NP I PoOHermes Intl17.7. 17:36:462 388,002 440,002 394,00-1,0749 690EURPAR2 420,00
NP I PoOHooker Furniture17.7. 19:23:2710,9811,0811,011,6674 587USDNSQ10,83
NP I PoOHusqvarna AB17.7. 18:00:0052,6053,0053,00-0,5622 383SEKSTO53,30
NP I PoOHusqvarna AB17.7. 18:00:0052,5852,7652,96-0,111 741 413SEKSTO53,02
NP I PoOCharacter Group17.7. 14:54:592,752,792,780,022 863GBPLSE2,77
NP I PoOChargeurs17.7. 17:35:1010,8611,2210,90-4,723 194EURPAR11,44
NP I PoOChristian Dior17.7. 17:35:04449,80461,20451,200,365 956EURPAR449,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN17.7. 18:01:472,082,172,160,932 160PLNWSE2,14
NP I PoOINTERNITY17.7. 18:01:097,157,507,500,0040PLNWSE7,50
NP I PoOIntl Greetings17.7. 16:43:570,750,760,760,6658 573GBPLSE,76
NP I PoOJM17.7. 18:00:00140,90141,10141,200,14198 901SEKSTO141,00
NP I PoOKaufman Broad17.7. 17:35:1731,0031,6531,150,4819 675EURPAR31,00
NP I PoOKB Home17.7. 19:26:3555,3955,4355,421,04668 662USDNYQ54,85
NP I PoOLa-Z-Boy Inc17.7. 19:25:2738,0638,1138,070,53114 131USDNYQ37,87
NP I PoOLeggett & Platt17.7. 19:26:569,919,929,921,07584 222USDNYQ9,81
NP I PoOLennar17.7. 19:26:32109,30109,37109,39-0,04688 291USDNYQ109,43
NP I PoOLentex17.7. 18:01:497,687,707,681,058 979PLNWSE7,60
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,80-13,000,0050USDLIB13,00
NP I PoOLifetime Brands17.7. 19:25:044,724,804,777,1927 266USDNSQ4,45
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA17.7. 18:01:4615 200,0015 285,0015 240,002,877 611PLNWSE14 815,00
NP I PoOLVMH17.7. 17:38:26475,50483,00476,850,26429 162EURPAR475,60
NP I PoOLVMH Depository Receipt17.7. 19:26:28--110,16-1,06394 284USDPNK111,34
NP I PoOLZPS Protektor17.7. 18:01:461,031,051,051,4639 653PLNWSE1,03
NP I PoOM/I Homes17.7. 19:25:28115,00115,39115,17-0,1659 916USDNYQ115,35
NP I PoOMarine Products17.7. 18:39:398,478,588,570,943 871USDNYQ8,49
NP I PoOMasters17.7. 18:01:466,606,906,900,73115PLNWSE6,85
NP I PoOMeritage Homes17.7. 19:27:0070,9571,0671,010,87309 732USDNYQ70,39
NP I PoOMohawk Inds17.7. 19:25:49110,37110,72110,621,55183 061USDNYQ108,93
NP I PoOMonnari Trade17.7. 18:01:454,985,025,02-1,573 688PLNWSE5,10
NP I PoONACCO Industries17.7. 18:48:4140,0240,8940,362,221 460USDNYQ39,48
NP I PoONexity17.7. 17:35:299,349,509,401,4068 983EURPAR9,27
NP I PoONIKE17.7. 19:27:0173,0073,0173,001,244 943 192USDNYQ72,10
NP I PoONIKON Depository Receipt17.7. 17:50:45--9,510,53491USDPNK9,46
NP I PoONovita17.7. 18:01:4994,6095,0094,60-0,8481PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 433,50
NP I PoOPanasonic Unsp ADR17.7. 19:26:30--9,721,0477 609USDPNK9,62
NP I PoOPersimmon17.7. 17:35:1311,7411,7511,740,34987 854GBPLSE11,70
NP I PoOPersimmon Unsp ADR17.7. 19:06:59--31,63-0,281 453USDPNK31,72
NP I PoOPisc Desjoyaux17.7. 17:38:2914,5014,6514,600,00816EURPAR14,60
NP I PoOPolaris Inds17.7. 19:25:4246,5346,7146,60-0,66411 604USDNYQ46,91
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes17.7. 19:26:47109,22109,32109,27-0,02899 556USDNYQ109,29
NP I PoOPUMA17.7. 17:43:4822,1522,2022,160,05774 172EURGER22,15
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR17.7. 19:26:50--17,86-5,00217 914USDPNK18,80
NP I PoOSEB17.7. 17:35:2780,3582,0081,150,1233 859EURPAR81,05
NP I PoOSkechers USA17.7. 19:26:5663,0963,1063,090,031 003 969USDNYQ63,07
NP I PoOSkyline Corp17.7. 19:26:4565,3065,4365,431,35234 485USDNYQ64,56
NP I PoOSnap-on17.7. 19:26:17333,87335,88334,886,99449 535USDNYQ313,01
NP I PoOSONY- ------JPYTYO3 540,00
NP I PoOStanley Black17.7. 19:26:5070,0770,1270,100,841 017 644USDNYQ69,51
NP I PoOSteven Madden17.7. 19:26:1925,8625,9025,915,41987 886USDNSQ24,58
NP I PoOSturm Ruger17.7. 19:25:1335,7235,7735,730,5942 145USDNYQ35,52
NP I PoOSurteco15.7. 17:14:0615,6016,0015,70-0,631 399EURGER15,80
NP I PoOSwatch Group17.7. 17:31:1228,9229,0028,962,04209 831CHFSWX28,38
NP I PoOSwatch Group17.7. 17:39:45140,35-140,402,37392 564CHFVTX137,15
NP I PoOSwatch Grp Unsp ADR17.7. 19:25:41--8,650,93274 264USDPNK8,57
NP I PoOTaylor Woodrow17.7. 17:35:071,101,101,102,0417 782 910GBPLSE1,08
NP I PoOTechnicolor17.7. 17:19:290,140,140,14-0,14165 998EURPAR,14
NP I PoOTempur Pedic17.7. 19:26:5972,1372,1872,181,73860 379USDNYQ70,95
NP I PoOThermador17.7. 17:35:0283,0085,0084,000,605 361EURPAR83,50
NP I PoOToll Brothers17.7. 19:26:55117,80117,96117,890,99632 824USDNYQ116,74
NP I PoOTomTom Br Rg17.7. 17:35:225,355,605,551,56447 730EURAEX5,47
NP I PoOTrigano SA17.7. 17:35:26149,50152,00151,800,5335 016EURPAR151,00
NP I PoOU10 Group SA17.7. 9:00:111,331,421,410,001EURPAR1,41
NP I PoOUnifi17.7. 19:25:004,684,704,690,6423 941USDNYQ4,66
NP I PoOUniv Electronics17.7. 19:24:326,416,616,503,266 476USDNSQ6,29
NP I PoOVan De Velde17.7. 17:35:0433,2034,3034,20-0,291 656EURBRU34,30
NP I PoOVF17.7. 19:26:1212,1112,1212,122,503 605 210USDNYQ11,82
NP I PoOVistula17.7. 18:01:493,823,853,860,7812 527PLNWSE3,83
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2217,0256 525PLNWSE,19
NP I PoOWhirlpool17.7. 19:26:2095,5295,8495,58-0,60588 640USDNYQ96,16
NP I PoOWolford AG17.7. 17:50:003,403,703,602,8615EURVIE3,30
NP I PoOWolverine WW17.7. 19:26:1920,1220,1620,143,42434 120USDNYQ19,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP