Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,93370,955,14
Nokia11,42511,45-6,92
IBM269,46269,514,32
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1424,151,99
26.06.2026 21:31:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 21:01:42
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,00 0,07 0,63 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 17:35:0322,7022,8022,700,001 902EURGER22,70
NP I PoOAgilent Tech26.6. 21:31:46135,30135,38135,37-0,101 106 349USDNYQ135,51
NP I PoOApator26.6. 18:00:0525,8526,0025,85-1,155 797PLNWSE26,15
NP I PoOAPLISENS26.6. 18:00:0418,3518,5018,50-0,54227PLNWSE18,60
NP I PoOApple Inc.26.6. 21:31:56280,96280,99280,962,1173 183 064USDNSQ275,15
NP I PoOAscom Holding26.6. 17:30:465,856,105,95-2,1451 103CHFSWX6,08
NP I PoOAT & S Austria T26.6. 15:55:20--4 508,00-8,74100CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg26.6. 17:35:058,368,558,440,1868 029EURBRU8,43
NP I PoOBasler AG26.6. 17:35:0127,5527,6527,65-1,7825 280EURGER28,15
NP I PoOCalix Netwrks26.6. 21:31:5035,2435,2735,250,141 042 220USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 18:00:06218,10218,20217,40-2,69497 372PLNWSE223,40
NP I PoOCisco Systems26.6. 21:31:55115,36115,38115,36-3,0317 519 586USDNSQ118,97
NP I PoOCognex Corp26.6. 21:31:5566,4366,5466,49-0,082 608 775USDNSQ66,54
NP I PoODaktronics Inc26.6. 21:30:5819,1319,1619,15-1,62335 929USDNSQ19,46
NP I PoODigi Intl26.6. 21:28:5869,0469,4269,400,33158 746USDNSQ69,17
NP I PoOEchoStar Holding26.6. 21:31:5998,5698,6298,521,375 364 023USDNSQ97,19
NP I PoOERICSSON26.6. 18:00:00106,75106,80106,65-1,6610 566 399SEKSTO108,45
NP I PoOERICSSON26.6. 18:00:00107,00107,40107,20-1,6527 547SEKSTO109,00
NP I PoOEVS26.6. 17:35:2827,4028,3027,70-0,7235 984EURBRU27,90
NP I PoOF5 Networks26.6. 21:31:49391,81392,47391,821,51425 684USDNSQ386,01
NP I PoOFiltronic26.6. 17:35:052,302,312,30-17,866 892 032GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt26.6. 21:30:14--10,611,5885 243USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt26.6. 21:31:49--27,83-0,25504 499USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 21:31:56269,46269,51269,464,325 407 986USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 21:30:40276,59277,03277,011,39237 501USDNSQ273,20
NP I PoOIntrol26.6. 18:00:067,587,707,700,521 295PLNWSE7,66
NP I PoOItron26.6. 21:31:3183,8984,0084,001,27492 477USDNSQ82,95
NP I PoOJenoptik Rg26.6. 17:35:0646,1446,2846,24-1,41189 987EURGER46,90
NP I PoOKapsch TrafficCo26.6. 17:50:015,205,305,32-1,858 931EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt26.6. 21:24:50--60,27-0,3854 162USDPNK60,50
NP I PoOLPKF26.6. 17:38:2520,7021,0021,10-7,86422 333EURGER22,90
NP I PoOMotorola26.6. 21:31:42401,20401,46401,331,09552 998USDNYQ397,01
NP I PoOm-u-t AG26.6. 17:35:4216,8017,1016,95-6,3529 632EURGER18,10
NP I PoONapco26.6. 21:32:0236,9637,1137,04-1,03168 641USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 21:31:567,817,827,824,061 407 661USDNYQ7,51
NP I PoONeopost26.6. 17:35:0311,7012,2211,72-2,3361 344EURPAR12,00
NP I PoONetApp26.6. 21:31:50151,38151,59151,49-2,011 258 746USDNSQ154,59
NP I PoONetGear26.6. 21:31:4022,4222,5022,47-1,36145 936USDNSQ22,78
NP I PoONokia Oyj26.6. 15:53:04--279,95-3,33663CZKPSE-KOBOS279,95
NP I PoONTT System26.6. 18:00:0315,6015,8015,707,5375 477PLNWSE14,60
NP I PoOOPTeam26.6. 18:00:066,156,306,35-3,7923 417PLNWSE6,60
NP I PoOOption26.6. 17:35:015,405,745,50-4,843 241EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 21:31:5816,6516,6716,674,71670 910USDNYQ15,92
NP I PoOParrot26.6. 17:35:029,209,609,564,0351 845EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 21:31:55193,35193,46193,33-5,6514 587 175USDNSQ204,90
NP I PoORadware26.6. 21:28:2028,8028,9128,932,8153 722USDNSQ28,14
NP I PoORenishaw26.6. 17:35:2249,7649,8049,78-1,6258 983GBPLSE50,60
NP I PoOS&T AG26.6. 17:37:0023,2623,3023,28-0,68169 628EURGER23,44
NP I PoOS4E26.6. 17:59:2549,4056,0056,500,0032PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt26.6. 21:30:51--8,35-1,076 686USDPNK8,44
NP I PoOSonel26.6. 18:00:0613,7013,8013,800,36307PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 21:31:138,138,148,14-2,34273 354USDNSQ8,33
NP I PoOSynaptics26.6. 21:31:57124,54124,66124,50-0,895 715 858USDNSQ125,62
NP I PoOTDK Depository Receipt26.6. 21:31:14--22,71-4,26508 306USDPNK23,72
NP I PoOTKH Group26.6. 17:37:2442,9843,8643,621,73109 339EURAEX42,88
NP I PoOWestern Digital26.6. 21:31:56586,55587,13586,84-13,1111 905 710USDNSQ675,39
NP I PoOXaar PLC26.6. 17:35:191,211,221,22-0,419 309GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 21:31:33249,61249,91249,602,55502 734USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP