Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,51
KB104610490,38
PKN155,58155,61,50
Msft497,73498,05-1,22
Nokia9,029,0349,89
IBM236,33236,72-0,81
Mercedes-Benz Group AG46,20546,225-1,26
PFE26,326,33-1,15
12.08.2026 15:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 15:30:02
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,11 -0,13 -0,04 25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.8. 15:30:3323,2023,3023,20-0,433 416EURGER23,30
NP I PoOAgilent Tech12.8. 15:33:54148,05148,99148,52-0,9321 334USDNYQ149,49
NP I PoOApator12.8. 15:13:0728,1528,3528,351,2514 012PLNWSE28,00
NP I PoOAPLISENS12.8. 12:58:2820,3020,5020,500,99596PLNWSE20,30
NP I PoOApple Inc.12.8. 15:33:58303,05303,11303,05-0,622 415 989USDNSQ304,91
NP I PoOAscom Holding12.8. 15:30:545,455,505,46-2,5019 800CHFSWX5,60
NP I PoOAT & S Austria T12.8. 13:32:553 926,003 934,003 870,004,713CZKPSE-KOBOS3 696,00
NP I PoOBarco Rg12.8. 15:32:528,068,088,060,6213 724EURBRU8,01
NP I PoOBasler AG12.8. 15:33:3523,7023,8523,753,4951 605EURGER22,95
NP I PoOCalix Netwrks12.8. 15:33:3140,0240,5040,431,6212 556USDNYQ39,62
NP I PoOCANON- ------JPYTYO4 628,00
NP I PoOCD Projekt SA12.8. 15:33:41267,20267,30267,202,57303 699PLNWSE260,50
NP I PoOCisco Systems12.8. 15:33:58123,40123,48123,442,531 087 057USDNSQ120,43
NP I PoOCognex Corp12.8. 15:33:5962,9163,1462,98-0,0886 502USDNSQ62,90
NP I PoODaktronics Inc12.8. 15:33:5621,3321,4921,381,518 749USDNSQ21,20
NP I PoODigi Intl12.8. 15:34:0084,5185,1584,361,1110 056USDNSQ83,58
NP I PoOEchoStar Holding12.8. 15:33:3488,3288,6588,490,4068 483USDNSQ87,98
NP I PoOERICSSON12.8. 15:33:1798,1498,1898,182,063 751 986SEKSTO96,20
NP I PoOERICSSON12.8. 15:31:35100,00100,20100,202,3529 936SEKSTO97,90
NP I PoOEVS12.8. 15:17:2827,8027,9027,85-0,1817 709EURBRU27,90
NP I PoOF5 Networks12.8. 15:33:56415,71419,99416,570,933 036USDNSQ414,00
NP I PoOFiltronic12.8. 15:31:072,602,702,643,30507 100GBPLSE2,56
NP I PoOFUJIFILM Holding Depository Receipt12.8. 15:31:50--9,86-0,21352USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 719,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 620,00
NP I PoOHitachi Depository Receipt12.8. 15:33:54--36,161,4411 585USDPNK35,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,744,203,66-1,0641EURFRA3,76
NP I PoOIBM12.8. 15:33:57236,33236,72236,44-0,81198 137USDNYQ238,42
NP I PoOIBM CDR-Reg S- ------CADTOR35,14
NP I PoOInterDigital12.8. 15:33:33336,00340,26337,750,027 496USDNSQ338,07
NP I PoOIntrol12.8. 15:27:128,328,448,32-1,6511 563PLNWSE8,46
NP I PoOItron12.8. 15:33:43101,95105,37103,760,184 402USDNSQ103,33
NP I PoOJenoptik Rg12.8. 15:33:0241,3041,3841,325,30187 635EURGER39,24
NP I PoOKapsch TrafficCo12.8. 15:10:354,704,784,70-2,083 188EURVIE4,80
NP I PoOKONICA MINOLTA- ------JPYTYO654,70
NP I PoOLenovo Group- ------HKDHKG28,54
NP I PoOLenovo Group Depository Receipt12.8. 15:34:00--74,212,449 969USDPNK72,47
NP I PoOLPKF12.8. 15:30:3117,1017,2017,2010,26107 434EURGER15,60
NP I PoOMotorola12.8. 15:33:46465,15468,90467,020,3810 155USDNYQ466,86
NP I PoOm-u-t AG12.8. 15:33:4319,5519,8519,555,1128 512EURGER18,60
NP I PoONapco12.8. 15:33:4639,3240,1139,651,194 795USDNSQ39,61
NP I PoONCR Voyix Corp.12.8. 15:33:027,998,048,02-0,4529 841USDNYQ8,05
NP I PoONeopost12.8. 15:32:5912,4212,4812,48-4,0059 168EURPAR13,00
NP I PoONetApp12.8. 15:33:53201,20202,23202,001,8842 177USDNSQ198,47
NP I PoONetGear12.8. 15:33:2424,1924,3524,271,5510 803USDNSQ23,85
NP I PoONokia Oyj12.8. 15:30:16213,45218,35216,409,294 287CZKPSE-KOBOS198,00
NP I PoONTT System12.8. 15:34:0115,4015,5515,550,654 373PLNWSE15,45
NP I PoOOPTeam12.8. 15:04:295,755,905,75-5,746 290PLNWSE6,10
NP I PoOOption12.8. 13:56:264,024,084,020,00428EURBRU4,02
NP I PoOPar Technology12.8. 15:32:3917,1017,2917,20-1,3522 681USDNYQ17,43
NP I PoOParrot12.8. 15:30:279,9810,0610,020,3017 537EURPAR9,99
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc12.8. 15:33:57165,15165,32165,171,53349 077USDNSQ162,68
NP I PoORadware12.8. 15:33:4628,5229,4929,010,313 049USDNSQ28,58
NP I PoORenishaw12.8. 15:31:2253,3553,5053,401,336 706GBPLSE52,70
NP I PoOS&T AG12.8. 15:26:2121,8421,8821,88-0,4527 353EURGER21,98
NP I PoOS4E12.8. 13:46:5854,0056,0054,00-4,42171PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR31,01
NP I PoOSEIKO EPSON Depository Receipt12.8. 15:31:58--9,88-3,23611USDPNK10,21
NP I PoOSonel12.8. 12:29:3013,4013,4513,400,37266PLNWSE13,35
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.8. 15:33:519,019,089,040,2222 972USDNSQ9,01
NP I PoOSynaptics12.8. 15:34:00110,12110,74110,093,258 094USDNSQ106,92
NP I PoOTDK Depository Receipt12.8. 15:33:03--19,944,153 867USDPNK19,14
NP I PoOTKH Group12.8. 15:32:5749,9450,0549,962,63189 075EURAEX48,68
NP I PoOWestern Digital12.8. 15:33:58457,50458,00458,004,69489 896USDNSQ437,93
NP I PoOXaar PLC12.8. 15:17:011,171,201,17-1,2731 977GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 453,00
NP I PoOZebra Techs12.8. 15:33:37381,84386,99386,490,1411 523USDNSQ383,06
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP