Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,29
KB104510470,00
PKN152,24152,26-2,18
Msft492,444930,05
Nokia9,039,038-0,09
IBM236,272370,30
Mercedes-Benz Group AG45,7345,74-0,99
PFE26,3526,390,30
13.08.2026 11:08:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 12.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,00 -3,01 -0,90 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.8. 10:50:4823,1023,2023,20-0,431 718EURGER23,30
NP I PoOAgilent Tech13.8. 2:04:00P140,23151,70148,240,001 367 507USDNYQ148,24
NP I PoOApator13.8. 10:58:5928,3028,4528,500,352 748PLNWSE28,40
NP I PoOAPLISENS13.8. 10:09:1920,3020,4020,400,006PLNWSE20,40
NP I PoOApple Inc.13.8. 11:04:00P303,11303,35303,110,28140 893USDNSQ302,25
NP I PoOAscom Holding13.8. 11:02:505,585,645,581,277 884CHFSWX5,51
NP I PoOAT & S Austria T13.8. 9:02:143 834,003 842,004 054,004,751CZKPSE-KOBOS3 870,00
NP I PoOBarco Rg13.8. 10:59:007,978,007,990,5017 585EURBRU7,95
NP I PoOBasler AG13.8. 11:00:3223,7523,9523,95-0,835 533EURGER24,15
NP I PoOCalix Netwrks13.8. 2:04:00P35,6940,4439,900,00516 719USDNYQ39,90
NP I PoOCANON- ------JPYTYO4 564,00
NP I PoOCD Projekt SA13.8. 11:03:39266,60266,90266,800,1573 308PLNWSE266,40
NP I PoOCisco Systems13.8. 11:03:26P116,25116,40116,30-6,12253 140USDNSQ123,88
NP I PoOCognex Corp13.8. 2:00:00P60,1061,7060,670,005 536 019USDNSQ60,67
NP I PoODaktronics Inc13.8. 2:00:00P19,3324,0020,630,00334 265USDNSQ20,63
NP I PoODigi Intl13.8. 2:00:00P-116,2685,240,00380 797USDNSQ85,24
NP I PoOEchoStar Holding13.8. 11:02:36P92,0092,5092,500,001 415USDNSQ92,50
NP I PoOERICSSON13.8. 11:03:2497,7897,8497,780,00728 481SEKSTO97,78
NP I PoOERICSSON13.8. 11:02:0799,4099,6099,500,106 743SEKSTO99,40
NP I PoOEVS13.8. 10:56:5928,0028,1528,150,721 829EURBRU27,95
NP I PoOF5 Networks13.8. 2:00:00P380,00430,00422,950,00593 088USDNSQ422,95
NP I PoOFiltronic13.8. 11:01:082,652,752,721,76168 795GBPLSE2,67
NP I PoOFUJIFILM Holding Depository Receipt12.8. 23:20:00P--10,031,52248 512USDPNK10,03
NP I PoOFUJITSU- ------JPYTYO3 701,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 669,00
NP I PoOHitachi Depository Receipt12.8. 23:20:00P--35,970,90268 225USDPNK35,97
NP I PoOHTC Depository Receipt27.7. 11:38:203,764,203,661,0841EURFRA3,72
NP I PoOIBM13.8. 11:03:54P236,27237,00236,680,3010 281USDNYQ235,98
NP I PoOIBM CDR-Reg S- ------CADTOR34,85
NP I PoOInterDigital13.8. 2:00:00P296,00373,00351,430,00167 374USDNSQ351,43
NP I PoOIntrol13.8. 10:32:508,328,428,32-1,19388PLNWSE8,42
NP I PoOItron13.8. 2:00:00P100,00103,00102,610,00394 476USDNSQ102,61
NP I PoOJenoptik Rg13.8. 11:02:0140,4040,5040,50-1,8948 438EURGER41,28
NP I PoOKapsch TrafficCo12.8. 17:50:004,664,774,780,009 930EURVIE4,78
NP I PoOKONICA MINOLTA- ------JPYTYO670,40
NP I PoOLenovo Group- ------HKDHKG29,04
NP I PoOLenovo Group Depository Receipt12.8. 23:20:00P--73,771,80328 747USDPNK73,77
NP I PoOLPKF13.8. 10:33:5316,0016,1016,05-2,4332 322EURGER16,45
NP I PoOMotorola13.8. 2:04:00P431,00469,81469,740,00573 692USDNYQ469,74
NP I PoOm-u-t AG13.8. 10:18:0719,2019,5019,50-1,025 384EURGER19,70
NP I PoONapco13.8. 2:00:00P38,7242,6538,870,00226 399USDNSQ38,87
NP I PoONCR Voyix Corp.13.8. 2:04:00P7,5010,008,140,001 927 641USDNYQ8,14
NP I PoONeopost13.8. 11:03:0412,4612,5012,501,968 316EURPAR12,26
NP I PoONetApp13.8. 2:00:00P201,00210,00202,050,001 583 994USDNSQ202,05
NP I PoONetGear13.8. 2:00:00P20,0028,8924,200,00261 058USDNSQ24,20
NP I PoONokia Oyj13.8. 10:20:41215,75219,00214,950,44140CZKPSE-KOBOS214,00
NP I PoONTT System13.8. 11:01:0515,3515,6015,35-0,321 480PLNWSE15,40
NP I PoOOPTeam12.8. 18:01:435,805,905,950,007 977PLNWSE5,95
NP I PoOOption13.8. 10:59:423,903,983,91-2,741 308EURBRU4,02
NP I PoOPar Technology13.8. 2:04:00P15,3018,8017,910,00837 317USDNYQ17,91
NP I PoOParrot13.8. 10:56:029,829,859,820,6113 207EURPAR9,76
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc13.8. 11:03:40P163,12163,53163,250,1126 897USDNSQ163,07
NP I PoORadware13.8. 2:00:00P20,3632,0029,100,00119 372USDNSQ29,10
NP I PoORenishaw13.8. 10:53:4752,6052,8552,65-0,471 024GBPLSE52,90
NP I PoOS&T AG13.8. 11:00:5921,7221,7821,76-0,0913 884EURGER21,78
NP I PoOS4E13.8. 10:58:5756,0056,5056,003,7067PLNWSE54,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR32,77
NP I PoOSEIKO EPSON Depository Receipt12.8. 23:20:00P--9,85-3,577 677USDPNK9,85
NP I PoOSonel13.8. 10:58:1113,4013,4513,450,00197PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.8. 2:00:00P8,6411,308,840,00457 595USDNSQ8,84
NP I PoOSynaptics13.8. 2:00:00P102,33119,90110,040,00284 742USDNSQ110,04
NP I PoOTDK Depository Receipt12.8. 23:20:00P--19,753,19141 969USDPNK19,75
NP I PoOTKH Group13.8. 11:03:5251,8051,9551,856,03101 978EURAEX48,90
NP I PoOWestern Digital13.8. 11:03:46P451,50453,09452,70-0,3137 271USDNSQ454,10
NP I PoOXaar PLC13.8. 10:53:431,171,201,170,286 721GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 473,00
NP I PoOZebra Techs13.8. 2:00:00P365,56389,66378,370,00748 493USDNSQ378,37
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP