Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129312950,62
KB9809810,93
PKN144,92144,940,89
Msft436,35436,74-1,09
Nokia14,6214,6351,28
IBM320,05320,89-2,74
Mercedes-Benz Group AG50,3150,33-2,61
PFE25,5225,560,00
03.06.2026 11:40:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 2.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,43 2,76 0,76 1 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.6. 11:10:2623,0023,1023,000,00314EURGER23,00
NP I PoOAgilent Tech3.6. 2:04:00P127,62140,50135,050,003 021 600USDNYQ135,05
NP I PoOApator3.6. 11:29:4825,7025,9526,000,004 940PLNWSE26,00
NP I PoOAPLISENS3.6. 10:33:2918,3018,5018,50-0,80362PLNWSE18,65
NP I PoOApple Inc.3.6. 11:36:03P314,51314,94314,58-0,2075 661USDNSQ315,20
NP I PoOAscom Holding3.6. 11:34:276,466,516,480,1585 795CHFSWX6,47
NP I PoOAT & S Austria T2.6. 9:03:533 680,003 688,003 418,000,000CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg3.6. 11:35:429,019,039,02-2,2217 759EURBRU9,23
NP I PoOBasler AG3.6. 11:32:4429,2029,4029,35-1,517 127EURGER29,80
NP I PoOCalix Netwrks3.6. 2:04:00P36,9046,3239,490,00838 530USDNYQ39,49
NP I PoOCANON- ------JPYTYO4 322,00
NP I PoOCD Projekt SA3.6. 11:35:37224,60224,80224,70-1,19172 410PLNWSE227,40
NP I PoOCisco Systems3.6. 11:36:04P127,60127,79127,70-0,2342 873USDNSQ128,00
NP I PoOCognex Corp3.6. 11:35:33P66,2367,0066,991,382 286USDNSQ66,08
NP I PoODaktronics Inc3.6. 2:00:00P18,9724,0020,190,00275 967USDNSQ20,19
NP I PoODigi Intl3.6. 2:00:00P28,63-69,820,00430 498USDNSQ69,82
NP I PoOEchoStar Holding3.6. 11:35:47P122,54123,50123,24-0,2516 378USDNSQ123,55
NP I PoOERICSSON3.6. 11:35:35127,80127,85127,850,391 130 026SEKSTO127,35
NP I PoOERICSSON3.6. 11:22:24127,80128,20128,200,639 271SEKSTO127,40
NP I PoOEVS Broadcast EQ3.6. 11:33:2130,6030,6530,60-1,2915 825EURBRU31,00
NP I PoOF5 Networks3.6. 2:00:00P333,00428,96409,130,00734 640USDNSQ409,13
NP I PoOFiltronic3.6. 11:36:013,153,203,20-11,111 718 105GBPLSE3,60
NP I PoOFUJIFILM Holding Depository Receipt2.6. 23:20:00P--10,52-0,09243 403USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 701,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 083,00
NP I PoOHitachi Depository Receipt2.6. 23:20:00P--32,210,19333 738USDPNK32,21
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,1413,92500EURFRA3,16
NP I PoOIBM3.6. 11:36:04P320,05320,89320,21-2,74109 071USDNYQ329,23
NP I PoOIBM CDR-Reg S- ------CADTOR48,80
NP I PoOInterDigital3.6. 11:23:21P249,04265,99257,33-0,64102USDNSQ259,00
NP I PoOIntrol3.6. 10:55:157,807,907,80-1,2760PLNWSE7,90
NP I PoOItron3.6. 11:05:20P80,7387,1584,690,9068USDNSQ83,94
NP I PoOJenoptik Rg3.6. 11:33:3547,0847,1647,140,2628 139EURGER47,02
NP I PoOKapsch TrafficCo3.6. 10:24:125,465,585,46-2,15500EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO596,80
NP I PoOLenovo Group- ------HKDHKG26,58
NP I PoOLenovo Group Depository Receipt2.6. 23:20:00P--66,99-0,16304 115USDPNK66,99
NP I PoOLPKF3.6. 11:34:5522,5022,7022,60-5,44134 325EURGER23,90
NP I PoOMotorola3.6. 11:35:27P410,00419,24415,430,0017USDNYQ415,42
NP I PoOm-u-t AG3.6. 11:34:0419,3519,4019,40-3,9610 247EURGER20,20
NP I PoONapco3.6. 2:00:00P32,7036,5236,200,00387 602USDNSQ36,20
NP I PoONCR Voyix Corp.3.6. 11:32:16P6,157,237,23-0,552 097USDNYQ7,27
NP I PoONeopost3.6. 11:21:2612,6412,6612,66-0,315 403EURPAR12,70
NP I PoONetApp3.6. 11:34:21P173,58179,00176,000,20207USDNSQ175,64
NP I PoONetGear3.6. 2:00:00P20,0036,1127,250,00529 328USDNSQ27,25
NP I PoONokia Oyj3.6. 10:53:57350,05356,00358,603,943 049CZKPSE-KOBOS345,00
NP I PoONTT System3.6. 11:33:5113,2013,3513,350,00659PLNWSE13,35
NP I PoOOPTeam3.6. 11:31:446,256,406,400,793 608PLNWSE6,35
NP I PoOOption3.6. 11:23:516,927,147,142,00956EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.6. 11:28:00P14,8116,1515,481,249USDNYQ15,29
NP I PoOParrot3.6. 11:34:5510,3410,4010,34-1,1518 419EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc3.6. 11:35:33P235,80236,64236,25-1,91156 952USDNSQ240,84
NP I PoORadware3.6. 11:16:56P25,2436,6331,550,00145USDNSQ31,55
NP I PoORenishaw3.6. 11:35:5254,3554,5054,400,189 061GBPLSE54,30
NP I PoOS&T AG3.6. 11:35:0423,3823,4623,42-0,1769 980EURGER23,46
NP I PoOS4E3.6. 9:00:5242,2044,6044,600,45120PLNWSE44,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,08
NP I PoOSEIKO EPSON Depository Receipt2.6. 23:20:00P--9,211,3815 182USDPNK9,21
NP I PoOSonel3.6. 11:08:3414,7514,8014,75-1,34287PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 11:27:31P10,4211,0010,42-0,76298USDNSQ10,50
NP I PoOSynaptics3.6. 11:30:20P132,00154,49148,131,43321USDNSQ146,04
NP I PoOTDK Depository Receipt2.6. 23:20:00P--24,37-5,87448 763USDPNK24,37
NP I PoOTKH Group3.6. 11:30:1445,9446,0445,98-0,224 527EURAEX46,08
NP I PoOWestern Digital3.6. 11:36:01P572,50573,50572,001,5821 970USDNSQ563,10
NP I PoOXaar PLC3.6. 10:56:171,351,401,402,191 903GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 125,00
NP I PoOZebra Techs3.6. 2:00:00P252,00259,99254,440,00931 056USDNSQ254,44
NP I PoOZTE- ------HKDHKG27,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP