Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-0,25
KB997,5999,50,15
PKN125,36125,4-3,02
Msft381,11381,20,60
Nokia12,1312,1450,29
IBM263,85265,31,01
Mercedes-Benz Group AG45,2545,265-3,20
PFE25,9225,940,08
18.06.2026 11:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 17.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
26,83 -6,19 -1,77 2 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.6. 11:00:3222,7022,8022,700,00332EURGER22,70
NP I PoOAgilent Tech18.6. 2:04:00P121,39130,46124,330,002 470 663USDNYQ124,33
NP I PoOApator18.6. 11:15:1825,9526,0026,000,191 192PLNWSE25,95
NP I PoOAPLISENS18.6. 9:09:1518,1018,3518,350,002PLNWSE18,35
NP I PoOApple Inc.18.6. 11:15:48P297,40297,67297,460,5187 916USDNSQ295,95
NP I PoOAscom Holding18.6. 10:20:326,206,256,21-2,3611 615CHFSWX6,36
NP I PoOAT & S Austria T18.6. 11:18:375 265,005 275,005 270,003,744CZKPSE-KOBOS5 080,00
NP I PoOBarco Rg18.6. 11:13:568,608,628,61-0,4013 361EURBRU8,65
NP I PoOBasler AG18.6. 11:13:4127,2027,3027,25-3,204 463EURGER28,15
NP I PoOCalix Netwrks18.6. 2:04:00P30,0044,0037,540,00676 933USDNYQ37,54
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA18.6. 11:15:53223,90224,00224,00-0,31147 603PLNWSE224,70
NP I PoOCisco Systems18.6. 11:11:28P117,61117,92117,590,229 086USDNSQ117,33
NP I PoOCognex Corp18.6. 2:00:00P63,9068,0264,770,001 953 087USDNSQ64,77
NP I PoODaktronics Inc18.6. 2:00:00P18,8923,2920,170,00397 133USDNSQ20,17
NP I PoODigi Intl18.6. 2:00:00P28,18-67,380,00247 166USDNSQ67,38
NP I PoOEchoStar Holding18.6. 11:13:48P112,00112,83112,300,5436 152USDNSQ111,70
NP I PoOERICSSON18.6. 11:15:53109,90110,00109,950,27717 137SEKSTO109,65
NP I PoOERICSSON18.6. 10:56:37110,40110,80110,60-0,182 973SEKSTO110,80
NP I PoOEVS18.6. 11:14:5429,4529,5029,50-1,017 071EURBRU29,80
NP I PoOF5 Networks18.6. 2:00:00P333,00615,80384,880,00527 188USDNSQ384,88
NP I PoOFiltronic18.6. 11:14:593,603,753,67-0,81418 186GBPLSE3,70
NP I PoOFUJIFILM Holding Depository Receipt17.6. 23:20:00P--10,46-0,66230 502USDPNK10,46
NP I PoOFUJITSU- ------JPYTYO3 256,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 701,00
NP I PoOHitachi Depository Receipt17.6. 23:20:00P--29,57-0,77669 024USDPNK29,57
NP I PoOHTC Depository Receipt15.5. 9:13:403,584,504,140,56500EURFRA3,56
NP I PoOIBM18.6. 11:14:24P263,85265,30264,991,0133 970USDNYQ262,35
NP I PoOIBM CDR-Reg S- ------CADTOR38,84
NP I PoOInterDigital18.6. 2:00:00P265,45295,00286,100,00458 731USDNSQ286,10
NP I PoOIntrol18.6. 10:57:057,727,747,74-1,781 444PLNWSE7,88
NP I PoOItron18.6. 2:00:00P78,0090,0079,260,00786 073USDNSQ79,26
NP I PoOJenoptik Rg18.6. 11:15:1644,6444,7044,64-0,2212 631EURGER44,74
NP I PoOKapsch TrafficCo18.6. 9:04:115,485,505,50-1,081 819EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO592,20
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt17.6. 23:20:00P--61,30-5,3263 920USDPNK61,30
NP I PoOLPKF18.6. 11:15:1224,2024,3024,30-5,0887 078EURGER25,60
NP I PoOMotorola18.6. 2:04:00P399,00411,99400,700,001 339 202USDNYQ400,70
NP I PoOm-u-t AG18.6. 10:21:2219,0019,2019,25-0,523 954EURGER19,35
NP I PoONapco18.6. 2:00:00P32,5936,7436,060,00397 758USDNSQ36,06
NP I PoONCR Voyix Corp.18.6. 2:04:00P7,467,597,520,003 211 727USDNYQ7,52
NP I PoONeopost18.6. 11:08:4412,2412,2812,28-0,4914 555EURPAR12,34
NP I PoONetApp18.6. 2:00:00P155,61164,99154,810,002 292 725USDNSQ154,81
NP I PoONetGear18.6. 2:00:00P22,7027,3522,770,00559 544USDNSQ22,77
NP I PoONokia Oyj18.6. 11:09:21295,20296,65296,051,74252CZKPSE-KOBOS291,00
NP I PoONTT System18.6. 10:18:1212,8513,3012,85-1,15526PLNWSE13,00
NP I PoOOPTeam18.6. 11:10:495,205,355,353,882 932PLNWSE5,15
NP I PoOOption18.6. 10:53:465,925,965,96-6,885 840EURBRU6,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.6. 2:04:00P13,2515,1214,850,001 060 666USDNYQ14,85
NP I PoOParrot18.6. 11:16:009,639,679,66-0,318 213EURPAR9,69
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc18.6. 11:15:46P218,07218,68218,502,6067 955USDNSQ212,97
NP I PoORadware18.6. 2:00:00P27,3336,6327,330,00194 718USDNSQ27,33
NP I PoORenishaw18.6. 11:14:0752,1552,3052,201,853 719GBPLSE51,25
NP I PoOS&T AG18.6. 11:04:5123,4423,5023,46-0,26238 642EURGER23,52
NP I PoOS4E18.6. 10:54:3743,4046,8046,80-0,438PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,29
NP I PoOSEIKO EPSON Depository Receipt17.6. 23:20:00P--8,64-0,9263 160USDPNK8,64
NP I PoOSonel18.6. 11:02:0214,5514,6014,60-1,0263PLNWSE14,75
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 11:05:20P8,829,158,951,472 572USDNSQ8,82
NP I PoOSynaptics18.6. 2:00:00P133,67142,98133,530,00606 246USDNSQ133,53
NP I PoOTDK Depository Receipt17.6. 23:20:00P--23,800,25198 146USDPNK23,80
NP I PoOTKH Group18.6. 11:12:0044,6644,7444,68-0,136 417EURAEX44,74
NP I PoOWestern Digital18.6. 11:15:48P749,38749,95749,925,31108 870USDNSQ712,13
NP I PoOXaar PLC18.6. 11:06:011,361,411,37-0,09202GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 380,00
NP I PoOZebra Techs18.6. 2:00:00P205,02259,99232,980,00718 014USDNSQ232,98
NP I PoOZTE- ------HKDHKG26,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP