Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761279-1,09
KB994,5995,50,96
PKN145,36145,461,57
Msft431,46431,60,97
Nokia13,4213,44-9,21
IBM302,01302,44-1,09
Mercedes-Benz Group AG50,1850,20,49
PFE25,625,651,16
04.06.2026 13:38:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 3.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
27,83 -2,09 -0,60 1 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.6. 13:31:5023,0023,1023,000,00746EURGER23,00
NP I PoOAgilent Tech4.6. 13:31:04P133,42139,73137,980,421 331USDNYQ137,40
NP I PoOApator3.6. 18:13:1125,5525,7525,70-1,1510 739PLNWSE25,70
NP I PoOAPLISENS3.6. 18:13:0918,2018,4018,40-1,34515PLNWSE18,40
NP I PoOApple Inc.4.6. 13:32:52P313,03313,22313,050,90333 177USDNSQ310,26
NP I PoOAscom Holding4.6. 13:16:456,376,416,38-1,3940 443CHFSWX6,47
NP I PoOAT & S Austria T4.6. 13:22:113 480,003 488,003 514,002,814CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg4.6. 13:23:419,029,059,040,727 666EURBRU8,98
NP I PoOBasler AG4.6. 13:30:0427,7027,9027,90-4,7810 660EURGER29,30
NP I PoOCalix Netwrks4.6. 13:16:25P37,7040,7838,921,0972USDNYQ38,50
NP I PoOCANON- ------JPYTYO4 433,00
NP I PoOCD Projekt SA3.6. 18:13:11226,70227,00227,500,04450 024PLNWSE227,50
NP I PoOCisco Systems4.6. 13:32:46P128,24128,49128,191,34107 264USDNSQ126,50
NP I PoOCognex Corp4.6. 13:29:32P65,0065,2965,02-1,576 765USDNSQ66,06
NP I PoODaktronics Inc4.6. 2:00:00P19,2921,0819,430,00270 161USDNSQ19,43
NP I PoODigi Intl4.6. 13:28:38P59,1967,9666,35-2,371 631USDNSQ67,96
NP I PoOEchoStar Holding4.6. 13:32:46P117,00117,85117,49-2,84100 707USDNSQ120,92
NP I PoOERICSSON4.6. 13:32:30123,25123,30123,30-2,911 932 765SEKSTO127,00
NP I PoOERICSSON4.6. 13:29:38124,00124,40124,20-2,6657 350SEKSTO127,60
NP I PoOEVS Broadcast EQ4.6. 13:31:4629,7029,7529,75-1,6530 504EURBRU30,25
NP I PoOF5 Networks4.6. 13:25:20P388,50413,25405,660,00170USDNSQ405,66
NP I PoOFiltronic4.6. 13:32:143,203,253,2011,503 056 985GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt3.6. 23:20:00P--10,782,47143 093USDPNK10,78
NP I PoOFUJITSU- ------JPYTYO3 576,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 270,00
NP I PoOHitachi Depository Receipt3.6. 23:20:00P--32,862,02237 009USDPNK32,86
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,60
NP I PoOIBM4.6. 13:32:53P302,01302,44302,30-1,09234 714USDNYQ305,63
NP I PoOIBM CDR-Reg S- ------CADTOR45,37
NP I PoOInterDigital4.6. 13:30:22P252,30257,50256,950,12311USDNSQ256,64
NP I PoOIntrol3.6. 18:13:127,807,887,88-0,25117PLNWSE7,88
NP I PoOItron4.6. 13:17:46P80,7384,0082,120,00505USDNSQ82,12
NP I PoOJenoptik Rg4.6. 13:32:0246,2046,2646,22-3,2274 967EURGER47,76
NP I PoOKapsch TrafficCo4.6. 13:20:465,425,565,42-2,52295EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO617,20
NP I PoOLenovo Group- ------HKDHKG26,14
NP I PoOLenovo Group Depository Receipt3.6. 23:20:00P--64,85-3,19267 999USDPNK64,85
NP I PoOLPKF4.6. 13:28:5120,3020,4020,40-6,85214 092EURGER21,90
NP I PoOMotorola4.6. 13:25:18P405,50418,52408,390,00403USDNYQ408,39
NP I PoOm-u-t AG4.6. 13:22:0218,0018,2018,20-3,4518 904EURGER18,85
NP I PoONapco4.6. 13:08:36P35,4938,0036,200,5854USDNSQ35,99
NP I PoONCR Voyix Corp.4.6. 13:26:12P7,007,097,08-1,05422USDNYQ7,15
NP I PoONeopost4.6. 13:30:4012,2812,3412,34-0,3210 696EURPAR12,38
NP I PoONetApp4.6. 13:31:35P177,00180,00177,47-1,994 265USDNSQ181,08
NP I PoONetGear4.6. 13:06:00P24,3528,9226,190,0048USDNSQ26,19
NP I PoONokia Oyj4.6. 13:37:54321,15326,60326,85-7,413 206CZKPSE-KOBOS353,00
NP I PoONTT System3.6. 18:13:0813,4513,5013,501,1215 334PLNWSE13,50
NP I PoOOPTeam3.6. 18:13:116,356,506,350,004 572PLNWSE6,35
NP I PoOOption4.6. 11:06:266,707,067,105,9757EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 13:06:47P14,1915,0014,371,41158USDNYQ14,17
NP I PoOParrot4.6. 13:22:4710,3610,4410,401,5629 740EURPAR10,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc4.6. 13:32:51P238,00238,50238,20-4,72230 200USDNSQ250,01
NP I PoORadware4.6. 13:20:04P26,9531,4629,21-1,88175USDNSQ29,77
NP I PoORenishaw4.6. 13:32:0254,0554,1554,10-0,8215 673GBPLSE54,55
NP I PoOS&T AG4.6. 13:32:5023,3223,3623,340,1742 201EURGER23,30
NP I PoOS4E3.6. 18:12:3145,0046,8047,005,86400PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR44,86
NP I PoOSEIKO EPSON Depository Receipt3.6. 23:20:00P--9,594,1752 140USDPNK9,59
NP I PoOSonel3.6. 18:13:1114,6014,6514,65-2,01654PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 12:30:25P9,7510,059,56-2,92923USDNSQ9,85
NP I PoOSynaptics4.6. 13:32:05P136,00141,98139,98-3,451 612USDNSQ144,98
NP I PoOTDK Depository Receipt3.6. 23:20:00P--24,661,19159 569USDPNK24,66
NP I PoOTKH Group4.6. 13:30:1045,1445,1845,18-1,5720 977EURAEX45,90
NP I PoOWestern Digital4.6. 13:32:46P570,00572,50571,52-3,8071 522USDNSQ594,11
NP I PoOXaar PLC3.6. 17:35:261,351,401,350,0025 480GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 350,00
NP I PoOZebra Techs4.6. 13:30:09P244,00251,00248,00-0,5296USDNSQ249,30
NP I PoOZTE- ------HKDHKG26,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP