Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,16
KB116111630,26
PKN93,2993,34-0,01
Msft488,534890,69
Nokia5,2365,2380,11
IBM303,01304,150,18
Mercedes-Benz Group AG58,1358,150,02
PFE25,7225,750,12
28.11.2025 12:16:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.11.2025 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 18.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,08 -5,44 -1,62 4 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.11. 12:09:4521,6021,8021,900,922EURGER21,70
NP I PoOAgilent Tech28.11. 11:13:00P131,70155,99154,370,005USDNYQ154,37
NP I PoOAmino Tech28.11. 11:55:510,020,020,02-19,671 341GBPLSE,02
NP I PoOApator28.11. 11:41:5122,5522,7522,75-0,442 091PLNWSE22,85
NP I PoOAPLISENS28.11. 11:20:0417,6517,7017,70-1,6728PLNWSE18,00
NP I PoOApple Inc.28.11. 12:12:00P278,75278,90278,830,4627 657USDNSQ277,55
NP I PoOAscom Holding28.11. 11:49:553,453,483,44-2,4126 598CHFSWX3,52
NP I PoOAT & S Austria T27.11. 15:47:34777,50785,50772,000,000CZKPSE-KOBOS772,00
NP I PoOBarco Rg28.11. 12:05:1112,3112,3412,331,1515 699EURBRU12,19
NP I PoOBasler AG28.11. 11:36:3016,3816,4616,422,2413 488EURGER16,06
NP I PoOCalix Netwrks27.11. 2:04:00P50,7857,1155,800,00950 913USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 587,00
NP I PoOCD Projekt SA28.11. 12:11:48250,90251,20251,200,7639 967PLNWSE249,30
NP I PoOCisco Systems28.11. 12:08:42P76,0076,2276,110,051 443USDNSQ76,07
NP I PoOCognex Corp28.11. 11:47:45P36,2038,9938,390,4720USDNSQ38,21
NP I PoODaktronics Inc27.11. 2:00:00P15,7119,3219,130,00277 447USDNSQ19,13
NP I PoODigi Intl27.11. 2:00:00P41,6467,3542,360,00562 594USDNSQ42,36
NP I PoOEchoStar Holding27.11. 2:00:00P65,0072,0970,880,002 125 348USDNSQ70,88
NP I PoOERICSSON28.11. 12:11:1290,9290,9690,96-0,52540 789SEKSTO91,44
NP I PoOERICSSON28.11. 12:07:2891,0091,3091,00-0,441 661SEKSTO91,40
NP I PoOEVS Broadcast EQ28.11. 12:10:3235,0035,2035,100,571 394EURBRU34,90
NP I PoOF5 Networks28.11. 11:30:22P230,01250,80238,230,0010USDNSQ238,22
NP I PoOFiltronic28.11. 12:04:441,291,321,30-0,09134 151GBPLSE1,31
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt26.11. 23:20:00P--10,68-0,09117 675USDPNK10,68
NP I PoOFUJITSU- ------JPYTYO4 228,00
NP I PoOGiga-Tronics Rg19.11. 23:20:00P--0,000,007 329USDPNK,00
NP I PoOHitachi- ------JPYTYO4 958,00
NP I PoOHitachi Depository Receipt26.11. 23:20:00P--31,522,64614 778USDPNK31,52
NP I PoOHTC Depository Receipt25.11. 14:00:544,485,255,109,44239EURFRA4,40
NP I PoOIBM28.11. 12:10:05P303,01304,15303,770,18830USDNYQ303,21
NP I PoOInterDigital27.11. 2:00:00P350,04398,00359,890,00347 981USDNSQ359,89
NP I PoOIntrol28.11. 11:58:116,846,966,96-0,29657PLNWSE6,98
NP I PoOItron27.11. 2:00:00P79,01121,2098,560,00641 871USDNSQ98,56
NP I PoOJenoptik Rg28.11. 12:11:1219,4119,4419,41-0,5115 564EURGER19,51
NP I PoOKapsch TrafficCo28.11. 12:03:076,106,126,100,004 577EURVIE6,10
NP I PoOKONICA MINOLTA- ------JPYTYO645,40
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt26.11. 23:20:00P--25,04-0,7947 733USDPNK25,04
NP I PoOLPKF28.11. 10:12:255,875,915,902,0810 514EURGER5,78
NP I PoOMotorola28.11. 10:23:00P368,00375,99370,000,1414USDNYQ369,50
NP I PoOm-u-t AG27.11. 17:28:2510,9511,1510,950,005 115EURGER11,20
NP I PoONapco27.11. 2:00:00P36,8445,2340,760,00164 173USDNSQ40,76
NP I PoONCR Voyix Corp.27.11. 2:04:00P4,0115,6110,010,003 412 542USDNYQ10,01
NP I PoONeopost28.11. 11:55:3814,3014,3414,30-0,144 940EURPAR14,32
NP I PoONetApp28.11. 10:48:46P109,02115,91109,500,23516USDNSQ109,25
NP I PoONetGear27.11. 2:00:00P25,6431,0525,970,00519 418USDNSQ25,97
NP I PoONokia Oyj28.11. 10:30:24125,02129,42129,441,1364CZKPSE-KOBOS128,00
NP I PoONTT System28.11. 11:57:179,109,169,160,882 395PLNWSE9,08
NP I PoOOPTeam28.11. 11:24:393,223,303,365,006 568PLNWSE3,20
NP I PoOOption Intl NV28.11. 12:09:560,010,010,011,561 722 910EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.11. 2:04:00P25,1141,8834,080,00370 164USDNYQ34,08
NP I PoOParrot28.11. 12:10:318,268,368,280,9810 039EURPAR8,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL9,46
NP I PoOQualcomm Inc28.11. 12:08:59P164,86165,10165,10-0,0216 830USDNSQ165,14
NP I PoORadware27.11. 2:00:00P22,4427,8122,730,00131 391USDNSQ22,73
NP I PoORenishaw28.11. 12:08:3034,4534,5534,451,032 958GBPLSE34,10
NP I PoOS&T AG28.11. 12:11:1124,0624,1224,080,1718 934EURGER24,04
NP I PoOS4E28.11. 11:22:5241,0042,6041,00-4,211 201PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt26.11. 23:20:00P--6,150,6513 378USDPNK6,15
NP I PoOSonel28.11. 11:57:3315,6516,0016,00-5,334 094PLNWSE16,90
NP I PoOSpectris28.11. 12:01:0341,3241,3441,340,05121 787GBPLSE41,32
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.11. 10:52:27P8,668,888,700,69394USDNSQ8,64
NP I PoOSynaptics27.11. 2:00:00P61,9570,9967,740,00324 355USDNSQ67,74
NP I PoOTDK Depository Receipt26.11. 23:20:00P--16,090,6980 922USDPNK16,09
NP I PoOTKH Group28.11. 12:11:1738,3638,4238,400,637 181EURAEX38,16
NP I PoOWestern Digital28.11. 12:11:43P160,40160,90160,671,862 420USDNSQ157,74
NP I PoOXaar PLC28.11. 9:07:291,151,201,182,1610 286GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 979,00
NP I PoOZebra Techs28.11. 12:01:49P240,01252,79250,500,0030USDNSQ250,50
NP I PoOZTE- ------HKDHKG31,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP