Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912010,76
KB117711790,00
PKN128,3128,360,27
Msft425,3425,37-1,75
Nokia9,2949,3029,23
IBM232,75233,48-7,39
Mercedes-Benz Group AG50,6150,640,26
PFE26,8426,880,26
23.04.2026 14:16:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 21.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
27,03 -8,03 -2,36 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.4. 13:36:5322,8023,0022,900,001 143EURGER22,90
NP I PoOAgilent Tech23.4. 14:09:43P118,83125,00123,032,132 415USDNYQ120,47
NP I PoOApator23.4. 14:09:0225,1525,6525,650,594 957PLNWSE25,50
NP I PoOAPLISENS23.4. 12:52:0317,6017,6517,65-0,28272PLNWSE17,70
NP I PoOApple Inc.23.4. 14:10:46P274,35274,44274,350,43252 635USDNSQ273,17
NP I PoOAscom Holding23.4. 14:06:275,635,685,67-3,7443 738CHFSWX5,89
NP I PoOAT & S Austria T22.4. 12:52:362 178,002 186,002 272,000,000CZKPSE-KOBOS2 272,00
NP I PoOBarco Rg23.4. 14:07:089,389,429,420,9127 442EURBRU9,34
NP I PoOBasler AG23.4. 13:43:5618,1818,3018,30-0,7628 995EURGER18,44
NP I PoOCalix Netwrks23.4. 14:08:54P42,0043,2543,151,171 155USDNYQ42,65
NP I PoOCANON- ------JPYTYO4 451,00
NP I PoOCD Projekt SA23.4. 14:10:43287,60287,80287,60-1,88195 525PLNWSE293,10
NP I PoOCisco Systems23.4. 14:09:12P88,6089,4689,28-0,5894 692USDNSQ89,80
NP I PoOCognex Corp23.4. 14:05:13P54,0256,5053,98-0,09289USDNSQ54,03
NP I PoODaktronics Inc23.4. 13:36:18P18,2919,5019,270,001USDNSQ19,27
NP I PoODigi Intl23.4. 14:03:30P47,5069,0056,500,8942USDNSQ56,00
NP I PoOEchoStar Holding23.4. 14:11:01P121,13122,36122,31-0,0416 577USDNSQ122,36
NP I PoOERICSSON23.4. 14:10:56107,10107,20107,150,052 199 219SEKSTO107,10
NP I PoOERICSSON23.4. 13:43:50107,60108,00107,60-0,199 056SEKSTO107,80
NP I PoOEVS Broadcast EQ23.4. 14:10:4136,5536,7536,650,004 250EURBRU36,65
NP I PoOF5 Networks23.4. 14:06:34P308,00311,10311,09-0,03102USDNSQ311,18
NP I PoOFiltronic23.4. 14:10:142,772,802,804,013 792 033GBPLSE2,69
NP I PoOFUJIFILM Holding Depository Receipt22.4. 23:20:00P--9,57-0,21175 050USDPNK9,57
NP I PoOFUJITSU- ------JPYTYO3 878,00
NP I PoOHitachi- ------JPYTYO5 034,00
NP I PoOHitachi Depository Receipt22.4. 23:20:00P--31,98-0,28430 307USDPNK31,98
NP I PoOHTC Depository Receipt21.4. 10:59:334,004,764,20-4,76728EURFRA3,78
NP I PoOIBM23.4. 14:10:44P232,75233,48233,24-7,39306 541USDNYQ251,86
NP I PoOInterDigital23.4. 13:48:02P370,00382,68371,83-1,2077USDNSQ376,35
NP I PoOIntrol23.4. 13:21:417,567,747,72-0,261 353PLNWSE7,74
NP I PoOItron23.4. 13:44:44P89,2590,0088,97-0,7988USDNSQ89,68
NP I PoOJenoptik Rg23.4. 14:08:4333,8633,9233,88-0,0636 863EURGER33,90
NP I PoOKapsch TrafficCo23.4. 13:48:295,405,505,40-2,171 528EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO592,30
NP I PoOLenovo Group- ------HKDHKG11,63
NP I PoOLenovo Group Depository Receipt22.4. 23:20:00P--29,546,4156 741USDPNK29,54
NP I PoOLPKF23.4. 14:10:1014,4014,5514,50-6,15395 698EURGER15,45
NP I PoOMotorola23.4. 14:05:15P435,00464,60441,660,00159USDNYQ441,66
NP I PoOm-u-t AG23.4. 14:06:3720,9021,1021,10-7,0545 873EURGER22,70
NP I PoONapco23.4. 13:50:13P40,9445,7445,290,0026USDNSQ45,29
NP I PoONCR Voyix Corp.23.4. 13:47:34P6,937,306,98-0,851 602USDNYQ7,04
NP I PoONeopost23.4. 14:04:5311,4611,5011,46-1,5515 974EURPAR11,64
NP I PoONetApp23.4. 14:06:35P109,45111,00110,99-0,03273USDNSQ111,02
NP I PoONetGear23.4. 13:25:26P25,5026,2726,070,46201USDNSQ25,95
NP I PoONokia Oyj23.4. 12:14:24226,00227,95228,006,054 441CZKPSE-KOBOS215,00
NP I PoONTT System23.4. 13:57:0211,4011,4511,400,0013 024PLNWSE11,40
NP I PoOOPTeam23.4. 13:53:074,104,184,188,294 574PLNWSE3,86
NP I PoOOption23.4. 11:58:256,306,666,12-2,86429EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.4. 14:07:13P14,2414,4614,44-0,351 207USDNYQ14,49
NP I PoOParrot23.4. 14:02:1410,8010,8810,861,129 572EURPAR10,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.4. 14:10:44P136,17137,00136,420,2625 152USDNSQ136,07
NP I PoORadware23.4. 2:00:00P24,9527,5026,810,00173 288USDNSQ26,81
NP I PoORenishaw23.4. 14:07:2644,9244,9844,94-0,9719 498GBPLSE45,38
NP I PoOS&T AG23.4. 14:08:1421,4621,5021,46-0,5660 700EURGER21,58
NP I PoOS4E23.4. 9:20:3837,2038,0038,002,1530PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt22.4. 23:20:00P--6,51-0,766 310USDPNK6,51
NP I PoOSonel23.4. 12:52:3115,0515,1515,251,671 041PLNWSE15,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.4. 13:58:15P8,708,748,74-0,021 756USDNSQ8,74
NP I PoOSynaptics23.4. 14:07:09P83,0085,3484,58-0,102 131USDNSQ84,66
NP I PoOTDK Depository Receipt22.4. 23:20:00P--17,027,45247 258USDPNK17,02
NP I PoOTKH Group23.4. 14:08:0542,4042,4442,43-0,2619 000EURAEX42,54
NP I PoOWestern Digital23.4. 14:10:45P388,50389,50389,100,0063 659USDNSQ389,10
NP I PoOXaar PLC23.4. 13:23:411,261,301,290,6339 782GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 447,00
NP I PoOZebra Techs23.4. 13:49:11P225,80231,05230,24-0,37164USDNSQ231,10
NP I PoOZTE- ------HKDHKG25,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP