Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351236-0,40
KB100210030,40
PKN144,36144,520,50
Msft410,44410,5-0,54
Nokia11,5911,61,62
IBM223223,35-0,10
Mercedes-Benz Group AG50,450,420,32
PFE25,825,83-0,03
12.05.2026 12:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 11.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
26,80 3,04 0,79 1 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.5. 11:44:5522,9023,0023,000,443 929EURGER22,90
NP I PoOAgilent Tech12.5. 2:04:00P110,00112,94111,460,002 179 627USDNYQ111,46
NP I PoOApator12.5. 12:01:1023,9524,0523,95-2,243 389PLNWSE24,50
NP I PoOAPLISENS12.5. 11:58:2518,2518,4518,45-0,2719PLNWSE18,50
NP I PoOApple Inc.12.5. 12:05:17P292,00292,19292,03-0,22118 832USDNSQ292,68
NP I PoOAscom Holding12.5. 11:54:345,455,495,480,3734 706CHFSWX5,46
NP I PoOAT & S Austria T12.5. 9:00:082 424,002 432,002 450,000,0010CZKPSE-KOBOS2 450,00
NP I PoOBarco Rg12.5. 11:52:378,818,828,82-1,3442 653EURBRU8,94
NP I PoOBasler AG12.5. 11:58:4924,0024,1524,05-0,823 992EURGER24,25
NP I PoOCalix Netwrks12.5. 2:04:00P41,9643,0042,730,00811 946USDNYQ42,73
NP I PoOCANON- ------JPYTYO4 092,00
NP I PoOCD Projekt SA12.5. 12:05:54255,90256,10256,10-1,7684 777PLNWSE260,70
NP I PoOCisco Systems12.5. 12:05:39P99,5999,9099,881,17105 062USDNSQ98,72
NP I PoOCognex Corp12.5. 11:32:57P66,6768,2068,311,561 569USDNSQ67,26
NP I PoODaktronics Inc12.5. 2:00:00P20,3521,3220,680,00290 847USDNSQ20,68
NP I PoODigi Intl12.5. 2:00:00P61,6062,8062,800,00518 682USDNSQ62,80
NP I PoOEchoStar Holding12.5. 12:04:58P129,00132,00129,00-0,1111 199USDNSQ129,14
NP I PoOERICSSON12.5. 12:05:44116,65116,75116,701,792 295 146SEKSTO114,65
NP I PoOERICSSON12.5. 12:00:03116,80117,20117,002,2716 685SEKSTO114,40
NP I PoOEVS Broadcast EQ12.5. 11:39:5336,3036,5036,40-1,624 981EURBRU37,00
NP I PoOF5 Networks12.5. 11:53:19P342,56359,58357,85-0,1337USDNSQ358,30
NP I PoOFiltronic12.5. 12:05:113,653,753,66-2,25652 768GBPLSE3,75
NP I PoOFUJIFILM Holding Depository Receipt11.5. 23:20:00P--9,710,62272 575USDPNK9,71
NP I PoOFUJITSU- ------JPYTYO3 341,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 887,00
NP I PoOHitachi Depository Receipt11.5. 23:20:00P--31,43-1,47452 547USDPNK31,43
NP I PoOHTC Depository Receipt6.5. 15:12:153,124,123,600,00551EURFRA3,12
NP I PoOIBM12.5. 12:05:41P223,00223,35223,32-0,106 670USDNYQ223,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,15
NP I PoOInterDigital12.5. 11:34:32P245,00283,38263,37-2,3021USDNSQ269,58
NP I PoOIntrol12.5. 11:37:197,347,447,34-1,08114PLNWSE7,42
NP I PoOItron12.5. 2:00:00P77,5387,8781,710,00763 583USDNSQ81,71
NP I PoOJenoptik Rg12.5. 12:05:0640,3840,4640,4211,35498 108EURGER36,30
NP I PoOKapsch TrafficCo12.5. 11:29:575,645,705,70-1,387 220EURVIE5,78
NP I PoOKONICA MINOLTA- ------JPYTYO554,50
NP I PoOLenovo Group- ------HKDHKG13,41
NP I PoOLenovo Group Depository Receipt11.5. 23:20:00P--34,436,9364 461USDPNK34,43
NP I PoOLPKF12.5. 12:04:2925,5025,6025,60-8,24266 259EURGER27,90
NP I PoOMotorola12.5. 11:32:50P385,00396,10385,28-1,7662USDNYQ392,17
NP I PoOm-u-t AG12.5. 11:52:1219,7520,0019,70-4,8348 105EURGER20,70
NP I PoONapco12.5. 11:11:48P39,4844,0839,60-1,521USDNSQ40,21
NP I PoONCR Voyix Corp.12.5. 2:04:00P6,0612,237,780,003 308 967USDNYQ7,78
NP I PoONeopost12.5. 11:30:4711,3611,4411,40-1,7218 937EURPAR11,60
NP I PoONetApp12.5. 11:41:42P114,57118,19118,190,3984USDNSQ117,73
NP I PoONetGear12.5. 2:00:00P23,7927,7626,420,00399 473USDNSQ26,42
NP I PoONokia Oyj12.5. 11:45:25279,20282,80282,804,74567CZKPSE-KOBOS270,00
NP I PoONTT System12.5. 11:42:0711,5511,6011,600,003 291PLNWSE11,60
NP I PoOOPTeam12.5. 12:05:259,109,309,3016,25153 079PLNWSE8,00
NP I PoOOption12.5. 11:21:195,966,206,201,642 080EURBRU6,10
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.5. 11:36:57P15,3716,7015,390,00109USDNYQ15,39
NP I PoOParrot12.5. 11:54:189,129,209,120,2210 799EURPAR9,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc12.5. 12:05:49P232,00232,50232,00-2,33232 175USDNSQ237,53
NP I PoORadware12.5. 2:00:00P26,3042,8827,340,00260 216USDNSQ27,34
NP I PoORenishaw12.5. 11:57:4051,5051,6051,55-0,584 202GBPLSE51,85
NP I PoOS&T AG12.5. 12:00:1422,7022,7422,70-0,87113 683EURGER22,90
NP I PoOS4E12.5. 9:00:0137,8038,8038,800,001PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.5. 23:20:00P--7,75-0,647 071USDPNK7,75
NP I PoOSonel12.5. 11:52:3114,9014,9514,90-1,32211PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.5. 12:01:58P8,408,688,42-1,41329USDNSQ8,54
NP I PoOSynaptics12.5. 11:55:45P120,00127,00126,550,001 064USDNSQ126,55
NP I PoOTDK Depository Receipt11.5. 23:20:00P--18,86-0,95162 719USDPNK18,86
NP I PoOTKH Group12.5. 12:04:3146,8646,9446,880,26125 284EURAEX46,76
NP I PoOWestern Digital12.5. 12:05:35P507,00509,00507,00-1,7146 991USDNSQ515,83
NP I PoOXaar PLC12.5. 9:09:281,451,501,48-0,3221 822GBPLSE1,49
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 371,00
NP I PoOZebra Techs12.5. 12:05:16P199,44229,95228,965,53350USDNSQ216,96
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP