Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft398,67398,731,49
Nokia6,826,8265,50
IBM239,38239,56-0,27
Mercedes-Benz Group AG56,7956,81-3,73
PFE27,427,41-0,87
02.03.2026 17:22:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 26.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
30,65 7,54 2,15 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.3. 17:21:1622,3022,4022,40-0,4455 127EURGER22,50
NP I PoOAgilent Tech2.3. 17:22:39118,32118,43118,38-2,481 045 657USDNYQ121,38
NP I PoOAmino Tech2.3. 17:22:450,010,010,01-9,671 443 849GBPLSE,01
NP I PoOApator2.3. 17:01:4024,6524,7524,85-2,9351 337PLNWSE25,60
NP I PoOAPLISENS2.3. 14:39:1317,2517,4517,501,161 349PLNWSE17,30
NP I PoOApple Inc.2.3. 17:22:47264,89264,92264,880,2612 977 813USDNSQ264,18
NP I PoOAscom Holding2.3. 17:19:51--4,93-1,7961 493CHFSWX5,02
NP I PoOAT & S Austria T26.2. 9:30:56--1 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg2.3. 17:20:4410,7010,7310,71-1,8350 504EURBRU10,91
NP I PoOBasler AG2.3. 17:21:0415,4415,5415,48-1,285 799EURGER15,68
NP I PoOCalix Netwrks2.3. 17:21:5652,8553,1352,872,12194 324USDNYQ51,77
NP I PoOCANON- ------JPYTYO4 762,00
NP I PoOCD Projekt SA2.3. 17:00:48244,40244,60243,900,49295 944PLNWSE242,70
NP I PoOCisco Systems2.3. 17:22:4578,3178,3178,31-1,455 136 736USDNSQ79,46
NP I PoOCognex Corp2.3. 17:22:4053,8253,8853,85-1,01715 585USDNSQ54,40
NP I PoODaktronics Inc2.3. 17:22:2126,4426,4826,442,56165 933USDNSQ25,78
NP I PoODigi Intl2.3. 17:20:0949,4649,9149,691,7737 893USDNSQ48,82
NP I PoOEchoStar Holding2.3. 17:22:45115,63116,00115,820,252 398 870USDNSQ115,53
NP I PoOERICSSON2.3. 17:22:42104,50104,55104,50-0,054 302 763SEKSTO104,55
NP I PoOERICSSON2.3. 17:22:13104,60105,00104,80-0,3840 463SEKSTO105,20
NP I PoOEVS Broadcast EQ2.3. 17:22:3135,4535,6035,604,5575 849EURBRU34,05
NP I PoOF5 Networks2.3. 17:22:01275,47276,26275,771,6379 762USDNSQ271,36
NP I PoOFiltronic2.3. 17:09:161,962,001,99-1,49809 299GBPLSE2,02
NP I PoOFUJIFILM Holding Depository Receipt2.3. 17:22:23--9,88-3,7519 028USDPNK10,26
NP I PoOFUJITSU- ------JPYTYO3 588,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 226,00
NP I PoOHitachi Depository Receipt2.3. 17:22:53--31,62-5,2498 671USDPNK33,37
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,503,60-17,811EURFRA4,38
NP I PoOIBM2.3. 17:22:41239,38239,56239,56-0,271 543 239USDNYQ240,21
NP I PoOInterDigital2.3. 17:22:37370,15371,32371,011,2235 580USDNSQ366,53
NP I PoOIntrol2.3. 17:00:018,008,108,10-3,341 232PLNWSE8,38
NP I PoOItron2.3. 17:21:5493,8794,0294,020,07175 197USDNSQ93,95
NP I PoOJenoptik Rg2.3. 17:20:3827,7627,8227,74-1,42136 923EURGER28,14
NP I PoOKapsch TrafficCo2.3. 16:59:325,505,605,58-2,1110 747EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO596,80
NP I PoOLenovo Group- ------HKDHKG9,73
NP I PoOLenovo Group Depository Receipt2.3. 17:15:02--24,28-2,049 079USDPNK24,78
NP I PoOLPKF2.3. 17:16:287,227,257,21-2,5777 769EURGER7,40
NP I PoOMotorola2.3. 17:22:27485,73486,01485,790,73302 830USDNYQ482,26
NP I PoOm-u-t AG2.3. 14:54:509,609,709,70-2,611 129EURGER9,90
NP I PoONapco2.3. 17:22:2144,7244,8044,85-3,7895 643USDNSQ46,61
NP I PoONCR Voyix Corp.2.3. 17:22:297,537,547,54-1,37773 341USDNYQ7,64
NP I PoONeopost2.3. 17:20:4113,0813,1413,11-3,0318 458EURPAR13,52
NP I PoONetApp2.3. 17:22:3899,7799,9399,780,76806 938USDNSQ99,03
NP I PoONetGear2.3. 17:19:0320,6820,8020,800,8763 299USDNSQ20,62
NP I PoONokia Oyj2.3. 16:08:46--165,445,445 489CZKPSE-KOBOS165,44
NP I PoONTT System2.3. 17:00:0111,5011,8011,70-1,6811 570PLNWSE11,90
NP I PoOOPTeam2.3. 15:05:313,103,123,12-1,89232PLNWSE3,18
NP I PoOOption2.3. 16:38:057,307,867,30-7,58631EURBRU7,90
NP I PoOPar Technology2.3. 17:22:4215,9816,0215,98-2,50889 429USDNYQ16,39
NP I PoOParrot2.3. 17:22:308,228,288,282,2283 884EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc2.3. 17:22:46139,50139,59139,64-1,913 141 350USDNSQ142,36
NP I PoORadware2.3. 17:21:2523,4723,6223,591,9057 058USDNSQ23,15
NP I PoORenishaw2.3. 17:21:3642,2042,3042,22-1,8240 088GBPLSE43,00
NP I PoOS&T AG2.3. 17:21:1922,8222,8822,84-2,7382 782EURGER23,48
NP I PoOS4E2.3. 11:20:3838,6039,8039,800,0035PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt2.3. 17:12:46--6,66-1,494 552USDPNK6,76
NP I PoOSonel2.3. 16:46:2615,1515,3015,300,0017 433PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.3. 17:22:089,799,809,801,71229 329USDNSQ9,63
NP I PoOSynaptics2.3. 17:21:5880,0280,4080,22-1,52154 837USDNSQ81,46
NP I PoOTDK Depository Receipt2.3. 17:20:03--14,71-5,1656 042USDPNK15,51
NP I PoOTKH Group2.3. 17:22:5038,5638,6238,60-1,2338 746EURAEX39,08
NP I PoOWestern Digital2.3. 17:22:38271,71272,52272,11-2,713 800 671USDNSQ279,70
NP I PoOXaar PLC2.3. 16:41:251,121,181,14-3,7129 220GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 245,00
NP I PoOZebra Techs2.3. 17:22:48219,51219,85219,68-1,91273 635USDNSQ223,96
NP I PoOZTE- ------HKDHKG27,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP