Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119712000,33
KB111311140,45
PKN132,66132,722,39
Msft398,27398,45-0,40
Nokia7,3767,388-1,20
IBM247,01249,19-0,48
Mercedes-Benz Group AG54,0154,020,48
PFE26,5626,59-0,11
17.03.2026 10:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 22:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,00 -1,89 28,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.3. 10:06:0422,4022,5022,40-0,441 768EURGER22,50
NP I PoOAgilent Tech17.3. 1:04:00P106,01117,03111,830,001 462 884USDNYQ111,83
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator17.3. 10:07:4122,7522,8023,000,223 629PLNWSE22,95
NP I PoOAPLISENS17.3. 9:03:0717,5517,8517,850,0010PLNWSE17,85
NP I PoOApple Inc.17.3. 10:09:00P251,82251,99251,83-0,3911 595USDNSQ252,82
NP I PoOAscom Holding17.3. 10:08:425,015,065,03-1,1825 833CHFSWX5,09
NP I PoOAT & S Austria T17.3. 9:02:331 276,001 284,001 285,003,301CZKPSE-KOBOS1 244,00
NP I PoOBarco Rg17.3. 10:05:429,979,999,98-0,9910 689EURBRU10,08
NP I PoOBasler AG17.3. 10:00:5115,0615,1815,080,8011 217EURGER14,96
NP I PoOCalix Netwrks17.3. 1:04:00P46,2254,0051,050,001 166 723USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 356,00
NP I PoOCD Projekt SA17.3. 10:08:42244,30244,50244,40-0,7738 270PLNWSE246,30
NP I PoOCisco Systems17.3. 10:06:44P78,1078,8778,34-0,711 381USDNSQ78,90
NP I PoOCognex Corp17.3. 1:00:00P48,0850,9549,560,001 737 136USDNSQ49,56
NP I PoODaktronics Inc17.3. 1:00:00P20,2421,8720,440,00504 370USDNSQ20,44
NP I PoODigi Intl17.3. 1:00:00P49,9080,1350,400,00288 302USDNSQ50,40
NP I PoOEchoStar Holding17.3. 1:00:00P112,38113,80114,330,004 890 200USDNSQ114,33
NP I PoOERICSSON17.3. 10:07:56111,30111,35111,33-0,251 085 450SEKSTO111,60
NP I PoOERICSSON17.3. 10:05:35111,20111,60111,600,0010 058SEKSTO111,60
NP I PoOEVS Broadcast EQ17.3. 9:59:0933,5533,7033,60-0,30605EURBRU33,70
NP I PoOF5 Networks17.3. 1:00:00P265,00297,95283,730,00841 070USDNSQ283,73
NP I PoOFiltronic17.3. 10:03:371,831,851,85-0,3275 106GBPLSE1,86
NP I PoOFUJIFILM Holding Depository Receipt16.3. 22:20:00P--9,491,61588 535USDPNK9,49
NP I PoOFUJITSU- ------JPYTYO3 541,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt16.3. 22:20:00P--30,752,53479 998USDPNK30,75
NP I PoOHTC Depository Receipt17.3. 9:16:053,564,503,809,20200EURFRA3,48
NP I PoOIBM17.3. 10:00:27P247,01249,19248,05-0,48184USDNYQ249,25
NP I PoOInterDigital17.3. 1:00:00P306,32385,37358,310,00315 875USDNSQ358,31
NP I PoOIntrol17.3. 9:56:127,948,087,92-1,982PLNWSE8,08
NP I PoOItron17.3. 1:00:00P87,7794,4091,280,00722 908USDNSQ91,28
NP I PoOJenoptik Rg17.3. 10:07:5825,4825,5225,50-3,2624 740EURGER26,36
NP I PoOKapsch TrafficCo16.3. 17:50:005,205,265,260,0012 608EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO498,20
NP I PoOLenovo Group- ------HKDHKG9,54
NP I PoOLenovo Group Depository Receipt16.3. 22:20:00P--24,562,6893 132USDPNK24,56
NP I PoOLPKF17.3. 9:58:436,556,626,57-1,509 750EURGER6,67
NP I PoOMotorola17.3. 1:04:00P424,24491,36470,790,001 025 468USDNYQ470,79
NP I PoOm-u-t AG16.3. 16:33:168,628,848,780,92748EURGER8,70
NP I PoONapco17.3. 1:00:00P42,4246,9642,840,00871 535USDNSQ42,84
NP I PoONCR Voyix Corp.17.3. 1:04:00P6,5010,066,890,002 476 698USDNYQ6,89
NP I PoONeopost17.3. 10:02:3812,9613,0613,000,629 363EURPAR12,92
NP I PoONetApp17.3. 1:00:00P101,02102,78102,240,002 485 169USDNSQ102,24
NP I PoONetGear17.3. 1:00:00P21,6326,0421,840,00524 541USDNSQ21,84
NP I PoONokia Oyj17.3. 9:00:26177,46179,00179,000,349CZKPSE-KOBOS178,40
NP I PoONTT System17.3. 9:55:4810,8011,1010,80-4,851 237PLNWSE11,35
NP I PoOOPTeam17.3. 9:17:383,083,123,120,0082PLNWSE3,12
NP I PoOOption17.3. 9:00:116,006,356,000,0060EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.3. 1:04:00P14,5414,7114,650,002 884 079USDNYQ14,65
NP I PoOParrot17.3. 10:08:467,807,887,88-1,016 623EURPAR7,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc17.3. 10:08:08P128,51128,94128,87-0,402 296USDNSQ129,39
NP I PoORadware17.3. 1:00:00P24,8529,5625,100,00315 912USDNSQ25,10
NP I PoORenishaw17.3. 10:05:0638,1038,2038,15-1,802 134GBPLSE38,85
NP I PoOS&T AG17.3. 10:08:2821,6021,6621,60-0,9222 497EURGER21,80
NP I PoOS4E13.3. 18:00:5238,0038,4038,401,058PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt16.3. 22:20:00P--6,221,8051 101USDPNK6,22
NP I PoOSonel17.3. 9:54:0614,8014,9014,900,6824PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.3. 1:00:00P7,938,018,010,00815 693USDNSQ8,01
NP I PoOSynaptics17.3. 1:00:00P72,2075,3774,790,00627 133USDNSQ74,79
NP I PoOTDK Depository Receipt16.3. 22:20:00P--13,27-0,52260 282USDPNK13,27
NP I PoOTKH Group17.3. 10:06:5237,5237,6037,60-1,5218 991EURAEX38,18
NP I PoOWestern Digital17.3. 10:08:57P283,00283,90283,38-0,996 310USDNSQ286,21
NP I PoOXaar PLC17.3. 9:34:051,091,161,151,901GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 492,00
NP I PoOZebra Techs17.3. 1:00:00P200,00217,99203,970,00590 488USDNSQ203,97
NP I PoOZTE- ------HKDHKG25,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP