Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,17
KBATMATM-0,35
PKN117,02117,062,00
Msft403,99404,050,05
Nokia6,9566,9662,72
IBM248,43248,841,37
Mercedes-Benz Group AG56,6956,721,72
PFE26,4126,42-0,64
04.03.2026 16:12:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 3.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
27,60 -9,95 27,60 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.3. 15:59:0122,3022,4022,30-0,454 994EURGER22,40
NP I PoOAgilent Tech4.3. 16:06:35119,87120,06119,960,77196 028USDNYQ119,04
NP I PoOAmino Tech4.3. 15:59:110,010,010,01-30,748 055 178GBPLSE,01
NP I PoOApator4.3. 16:05:0323,6024,1523,650,009 191PLNWSE23,65
NP I PoOAPLISENS4.3. 14:43:0917,1017,3517,20-0,86226PLNWSE17,35
NP I PoOApple Inc.4.3. 16:06:51262,34262,39262,37-0,525 497 428USDNSQ263,75
NP I PoOAscom Holding4.3. 16:03:224,985,014,992,9949 055CHFSWX4,85
NP I PoOAT & S Austria T4.3. 11:47:561 216,001 224,001 191,004,66271CZKPSE-KOBOS1 138,00
NP I PoOBarco Rg4.3. 16:01:3010,6710,7210,721,0420 035EURBRU10,61
NP I PoOBasler AG4.3. 16:06:5514,4014,5014,44-1,6319 677EURGER14,68
NP I PoOCalix Netwrks4.3. 16:05:4552,9753,3853,181,1325 992USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 616,00
NP I PoOCD Projekt SA4.3. 16:06:49246,20246,40246,204,41285 958PLNWSE235,80
NP I PoOCisco Systems4.3. 16:06:5079,5079,5279,510,702 412 898USDNSQ78,96
NP I PoOCognex Corp4.3. 16:06:4953,5353,6653,53-0,15174 308USDNSQ53,61
NP I PoODaktronics Inc4.3. 16:06:5022,2322,2722,15-10,97205 115USDNSQ24,88
NP I PoODigi Intl4.3. 16:00:5349,1350,1749,49-0,797 567USDNSQ49,88
NP I PoOEchoStar Holding4.3. 16:06:54113,95114,17114,06-2,43664 373USDNSQ116,90
NP I PoOERICSSON4.3. 16:02:04104,80105,20104,801,9526 827SEKSTO102,80
NP I PoOERICSSON4.3. 16:06:25104,70104,80104,701,703 775 767SEKSTO102,95
NP I PoOEVS Broadcast EQ4.3. 15:47:1234,5534,7034,60-0,149 399EURBRU34,65
NP I PoOF5 Networks4.3. 16:06:41280,51281,15280,83-0,2547 278USDNSQ281,54
NP I PoOFiltronic4.3. 16:06:241,961,991,995,85681 384GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt4.3. 16:05:13--9,581,074 009USDPNK9,47
NP I PoOFUJITSU- ------JPYTYO3 422,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 815,00
NP I PoOHitachi Depository Receipt4.3. 16:06:36--31,414,7036 502USDPNK30,00
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,183,600,001EURFRA3,52
NP I PoOIBM4.3. 16:06:46248,43248,84248,641,37660 938USDNYQ245,28
NP I PoOInterDigital4.3. 16:06:16366,57370,36367,24-0,968 150USDNSQ370,80
NP I PoOIntrol4.3. 16:00:207,948,027,94-1,491 254PLNWSE8,06
NP I PoOItron4.3. 16:03:3993,2694,1893,62-0,3428 548USDNSQ93,94
NP I PoOJenoptik Rg4.3. 16:06:0127,0827,1427,122,8167 878EURGER26,38
NP I PoOKapsch TrafficCo4.3. 15:06:485,445,585,561,835 320EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO558,80
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt4.3. 16:00:08--23,790,084 901USDPNK23,77
NP I PoOLPKF4.3. 15:57:177,287,317,312,2420 022EURGER7,15
NP I PoOMotorola4.3. 16:06:38475,63476,25476,25-0,8355 144USDNYQ480,22
NP I PoOm-u-t AG4.3. 15:04:339,289,489,28-4,13100EURGER9,60
NP I PoONapco4.3. 16:01:5742,8343,4343,13-0,2311 269USDNSQ43,23
NP I PoONCR Voyix Corp.4.3. 16:06:488,088,118,101,06145 104USDNYQ8,01
NP I PoONeopost4.3. 16:04:4713,0813,1413,123,1417 113EURPAR12,72
NP I PoONetApp4.3. 16:06:2299,75100,1699,921,14123 796USDNSQ98,79
NP I PoONetGear4.3. 16:06:3720,5020,9720,950,4817 240USDNSQ20,85
NP I PoONokia Oyj4.3. 15:54:22166,26168,00168,003,704 742CZKPSE-KOBOS162,00
NP I PoONTT System4.3. 15:31:5511,5511,7511,852,162 372PLNWSE11,60
NP I PoOOPTeam4.3. 9:04:073,103,163,10-0,64350PLNWSE3,12
NP I PoOOption4.3. 15:32:346,707,006,70-7,576 641EURBRU7,25
NP I PoOPar Technology4.3. 16:06:2818,4818,6918,596,02326 870USDNYQ17,53
NP I PoOParrot4.3. 15:59:407,988,048,026,3742 952EURPAR7,54
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc4.3. 16:06:49138,03138,09138,02-0,081 359 741USDNSQ138,13
NP I PoORadware4.3. 16:06:1224,2124,3324,271,0419 153USDNSQ24,02
NP I PoORenishaw4.3. 16:01:5041,5541,6541,552,4713 958GBPLSE40,55
NP I PoOS&T AG4.3. 16:01:3222,5422,6022,561,7194 075EURGER22,18
NP I PoOS4E3.3. 18:01:0038,6039,8039,800,0025PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt3.3. 23:20:00--6,30-4,5517 875USDPNK6,30
NP I PoOSonel4.3. 15:40:4015,1015,2015,100,00717PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.3. 16:06:589,499,589,510,7471 092USDNSQ9,44
NP I PoOSynaptics4.3. 16:06:3676,5277,4576,98-0,1075 997USDNSQ77,06
NP I PoOTDK Depository Receipt4.3. 16:04:39--13,835,7370 004USDPNK13,08
NP I PoOTKH Group4.3. 16:06:1237,4437,5437,542,3472 248EURAEX36,68
NP I PoOWestern Digital4.3. 16:06:51265,79266,49265,796,061 683 384USDNSQ250,61
NP I PoOXaar PLC4.3. 14:38:381,151,201,14-1,4714 457GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 843,00
NP I PoOZebra Techs4.3. 16:06:15230,89231,39231,482,7094 344USDNSQ225,38
NP I PoOZTE- ------HKDHKG25,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP