Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821184-1,00
KB113411363,18
PKN129,88129,92-3,76
Msft384,763853,40
Nokia7,7527,7583,83
IBM251252,122,73
Mercedes-Benz Group AG54,8254,845,46
PFE27,4227,441,25
08.04.2026 13:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 7.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,40 -3,50 -1,03 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.4. 13:02:0922,7022,8022,800,441 446EURGER22,70
NP I PoOAgilent Tech8.4. 13:20:36P115,02118,65116,252,08361USDNYQ113,88
NP I PoOApator8.4. 13:27:1123,9024,0024,005,264 849PLNWSE22,80
NP I PoOAPLISENS8.4. 11:59:2117,6017,7017,700,00322PLNWSE17,70
NP I PoOApple Inc.8.4. 13:29:46P259,45259,74259,552,39463 622USDNSQ253,50
NP I PoOAscom Holding8.4. 13:23:205,605,635,602,3838 798CHFSWX5,47
NP I PoOAT & S Austria T8.4. 9:12:591 540,001 548,001 542,007,2350CZKPSE-KOBOS1 438,00
NP I PoOBarco Rg8.4. 13:26:259,699,739,704,1943 634EURBRU9,31
NP I PoOBasler AG8.4. 13:26:0713,0213,0613,025,6811 717EURGER12,32
NP I PoOCalix Netwrks8.4. 13:27:04P49,7155,0051,565,7054USDNYQ48,78
NP I PoOCANON- ------JPYTYO4 505,00
NP I PoOCD Projekt SA8.4. 13:29:33253,40253,50253,404,15304 640PLNWSE243,30
NP I PoOCisco Systems8.4. 13:28:20P82,4182,9082,622,4039 602USDNSQ80,68
NP I PoOCognex Corp8.4. 13:29:13P53,2554,2054,144,743 084USDNSQ51,69
NP I PoODaktronics Inc8.4. 13:08:54P19,8324,0020,002,881 251USDNSQ19,44
NP I PoODigi Intl8.4. 13:00:56P51,0055,0054,744,83297USDNSQ52,22
NP I PoOEchoStar Holding8.4. 13:30:00P130,65130,75130,904,9174 204USDNSQ124,77
NP I PoOERICSSON8.4. 13:29:39110,90110,95110,951,793 298 963SEKSTO109,00
NP I PoOERICSSON8.4. 13:13:49110,80111,00111,002,2110 881SEKSTO108,60
NP I PoOEVS Broadcast EQ8.4. 13:28:5634,8034,9534,803,2610 135EURBRU33,70
NP I PoOF5 Networks8.4. 13:27:47P313,43320,00318,302,98209USDNSQ309,10
NP I PoOFiltronic8.4. 13:16:492,022,072,071,47437 093GBPLSE2,04
NP I PoOFUJIFILM Holding Depository Receipt7.4. 23:20:00P--9,880,30457 610USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 764,00
NP I PoOHitachi Depository Receipt7.4. 23:20:00P--29,940,17750 271USDPNK29,94
NP I PoOHTC Depository Receipt7.4. 10:07:542,963,342,902,077EURFRA2,90
NP I PoOIBM8.4. 13:29:44P251,00252,12251,752,7316 520USDNYQ245,07
NP I PoOInterDigital8.4. 13:19:59P319,00342,47324,152,77443USDNSQ315,42
NP I PoOIntrol8.4. 12:43:037,287,367,363,082 088PLNWSE7,14
NP I PoOItron8.4. 13:24:33P93,0094,6293,503,91406USDNSQ89,98
NP I PoOJenoptik Rg8.4. 13:29:1129,4429,4829,484,02126 889EURGER28,34
NP I PoOKapsch TrafficCo8.4. 10:39:325,285,405,406,723 200EURVIE5,06
NP I PoOKONICA MINOLTA- ------JPYTYO552,00
NP I PoOLenovo Group- ------HKDHKG9,69
NP I PoOLenovo Group Depository Receipt7.4. 23:20:00P--24,89-0,2848 198USDPNK24,89
NP I PoOLPKF8.4. 13:20:257,527,567,561,0773 518EURGER7,48
NP I PoOMotorola8.4. 13:06:41P436,00486,00451,001,9391USDNYQ442,45
NP I PoOm-u-t AG8.4. 13:22:3213,0013,3013,304,3122 852EURGER12,75
NP I PoONapco8.4. 12:44:57P42,7645,9543,965,90216USDNSQ41,51
NP I PoONCR Voyix Corp.8.4. 2:04:00P6,386,896,260,002 086 292USDNYQ6,26
NP I PoONeopost8.4. 13:26:3211,2411,2811,284,4422 603EURPAR10,80
NP I PoONetApp8.4. 13:29:58P99,47101,91100,993,462 696USDNSQ97,61
NP I PoONetGear8.4. 13:07:33P24,2525,2524,712,11238USDNSQ24,20
NP I PoONokia Oyj8.4. 13:01:00185,98187,60187,664,84382CZKPSE-KOBOS179,00
NP I PoONTT System8.4. 12:48:4510,9011,1510,900,9312 805PLNWSE10,80
NP I PoOOPTeam8.4. 10:56:162,963,023,000,673 286PLNWSE2,98
NP I PoOOption8.4. 10:45:355,245,505,352,49780EURBRU5,22
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.4. 11:22:32P13,7514,5013,882,512USDNYQ13,54
NP I PoOParrot8.4. 13:29:4811,6211,7411,701,74115 523EURPAR11,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc8.4. 13:29:21P127,90128,25128,163,3079 006USDNSQ124,07
NP I PoORadware8.4. 2:00:00P28,0029,5627,880,00124 005USDNSQ27,88
NP I PoORenishaw8.4. 13:29:4237,7637,8437,806,6018 749GBPLSE35,46
NP I PoOS&T AG8.4. 13:27:0320,3020,3420,307,41100 397EURGER18,90
NP I PoOS4E7.4. 18:00:2436,6037,6036,800,55164PLNWSE36,80
NP I PoOSEIKO EPSON Depository Receipt7.4. 23:20:00P--6,370,6374 626USDPNK6,37
NP I PoOSonel8.4. 11:16:1513,9514,0014,000,72468PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.4. 13:22:48P8,368,428,414,733 227USDNSQ8,03
NP I PoOSynaptics8.4. 13:28:54P76,1277,2177,155,73907USDNSQ72,97
NP I PoOTDK Depository Receipt7.4. 23:20:00P--13,162,57446 955USDPNK13,16
NP I PoOTKH Group8.4. 13:25:3739,2439,3039,264,1469 898EURAEX37,70
NP I PoOWestern Digital8.4. 13:29:44P334,11335,00335,007,39158 927USDNSQ311,96
NP I PoOXaar PLC8.4. 13:15:521,171,201,192,5922 185GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 986,00
NP I PoOZebra Techs8.4. 13:25:27P220,50225,50223,004,94393USDNSQ212,51
NP I PoOZTE- ------HKDHKG22,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP