Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft455,66455,7516,68
Nokia7,927,9264,55
IBM222,4222,57-1,76
Mercedes-Benz Group AG47,14547,160,52
PFE24,7924,8-1,39
30.07.2026 19:09:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 17:51:02
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,35 8,39 1,15 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 17:35:1623,0023,1023,100,004 127EURGER23,10
NP I PoOAgilent Tech30.7. 19:09:21138,22138,51138,37-1,38880 488USDNYQ140,30
NP I PoOApator30.7. 18:01:1126,7526,8026,752,2910 938PLNWSE26,15
NP I PoOAPLISENS30.7. 18:01:1019,5519,9519,954,181 234PLNWSE19,15
NP I PoOApple Inc.30.7. 19:09:56332,19332,23332,25-1,7629 178 449USDNSQ338,19
NP I PoOAscom Holding30.7. 17:30:475,185,575,190,00128 012CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:55--3 220,005,0911CZKPSE-KOBOS3 220,00
NP I PoOBarco Rg30.7. 17:35:147,908,057,910,0652 886EURBRU7,91
NP I PoOBasler AG30.7. 17:35:1924,1524,4024,454,0441 050EURGER23,50
NP I PoOCalix Netwrks30.7. 19:09:3435,3535,3835,37-0,52448 272USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 18:01:12251,80252,00252,90-0,04306 683PLNWSE253,00
NP I PoOCisco Systems30.7. 19:09:55113,15113,18113,170,618 299 037USDNSQ112,48
NP I PoOCognex Corp30.7. 19:09:3862,0162,0962,067,32787 426USDNSQ57,82
NP I PoODaktronics Inc30.7. 19:08:0219,5019,5319,52-0,3680 226USDNSQ19,59
NP I PoODigi Intl30.7. 19:08:2167,5767,7767,683,27135 785USDNSQ65,53
NP I PoOEchoStar Holding30.7. 19:09:4485,0785,1585,121,461 866 611USDNSQ83,89
NP I PoOERICSSON30.7. 18:00:0093,3093,3693,26-3,1010 465 162SEKSTO96,24
NP I PoOERICSSON30.7. 18:00:0093,4093,5093,50-2,9132 474SEKSTO96,30
NP I PoOEVS30.7. 17:35:1027,2027,7027,45-0,5416 777EURBRU27,60
NP I PoOF5 Networks30.7. 19:09:45390,08390,58390,140,82214 483USDNSQ386,95
NP I PoOFiltronic30.7. 17:35:182,302,552,35-6,001 126 561GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 19:06:31--12,022,7437 003USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 19:09:48--33,383,63282 447USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,824,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 19:09:39222,40222,57222,46-1,763 176 483USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 19:09:33286,35287,86286,559,73323 868USDNSQ261,14
NP I PoOIntrol30.7. 18:01:127,607,647,600,00669PLNWSE7,60
NP I PoOItron30.7. 19:08:1799,0599,2699,15-3,11565 884USDNSQ102,33
NP I PoOJenoptik Rg30.7. 17:35:2536,3236,3836,444,47172 863EURGER34,88
NP I PoOKapsch TrafficCo30.7. 17:50:004,604,694,740,0025 364EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 19:08:46--57,35-1,0466 864USDPNK57,95
NP I PoOLPKF30.7. 17:35:2014,4514,6014,204,80183 643EURGER13,55
NP I PoOMotorola30.7. 19:09:45425,07425,62425,35-2,04317 359USDNYQ434,20
NP I PoOm-u-t AG30.7. 17:35:3914,9015,2514,858,7922 883EURGER13,65
NP I PoONapco30.7. 19:09:4736,4336,5636,540,4792 604USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 19:09:308,158,168,16-5,83613 649USDNYQ8,66
NP I PoONeopost30.7. 17:35:2613,3813,5813,460,0059 693EURPAR13,46
NP I PoONetApp30.7. 19:09:54172,97173,22173,07-0,09647 771USDNSQ173,23
NP I PoONetGear30.7. 19:06:2222,9322,9822,990,8885 989USDNSQ22,79
NP I PoONokia Oyj30.7. 16:09:04--196,646,877 060CZKPSE-KOBOS196,64
NP I PoONTT System30.7. 18:01:0915,0015,1015,00-0,665 432PLNWSE15,10
NP I PoOOPTeam30.7. 18:01:125,555,655,65-1,746 236PLNWSE5,75
NP I PoOOption30.7. 17:35:164,004,294,10-9,098 134EURBRU4,51
NP I PoOPar Technology30.7. 19:09:4716,8016,8916,84-3,00252 975USDNYQ17,36
NP I PoOParrot30.7. 17:35:229,9010,1610,063,9325 258EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 19:09:53153,38153,47153,46-1,4313 485 378USDNSQ155,68
NP I PoORadware30.7. 19:09:4124,7824,8024,786,12187 854USDNSQ23,35
NP I PoORenishaw30.7. 17:35:2447,8648,9848,501,46165 250GBPLSE47,80
NP I PoOS&T AG30.7. 17:35:0123,5223,5623,620,2595 655EURGER23,56
NP I PoOS4E30.7. 18:00:3252,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 17:30:30--9,160,943 266USDPNK9,07
NP I PoOSonel30.7. 18:01:1113,9013,9513,901,463 005PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 19:09:257,917,937,933,39209 079USDNSQ7,67
NP I PoOSynaptics30.7. 19:09:35109,65110,11109,775,91464 433USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 19:09:11--18,3810,3285 170USDPNK16,66
NP I PoOTKH Group30.7. 17:35:1142,5043,1442,801,9042 562EURAEX42,00
NP I PoOWestern Digital30.7. 19:09:55526,99528,49527,7414,225 642 560USDNSQ462,04
NP I PoOXaar PLC30.7. 17:35:141,151,271,19-0,835 863GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 19:06:50291,70292,09291,863,14337 079USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP