Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612481,14
KB978979-0,15
PKN124,72124,8-0,16
Msft369,513700,00
Nokia11,711,714,19
IBM276,6278,50,18
Mercedes-Benz Group AG43,05543,065-0,01
PFE24,3824,410,16
30.06.2026 11:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 29.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
27,50 1,85 0,50 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.6. 11:04:3622,9023,0022,900,00594EURGER22,90
NP I PoOAgilent Tech30.6. 11:21:25P112,19140,00133,250,3229USDNYQ132,83
NP I PoOApator30.6. 11:23:0226,3026,5026,502,123 168PLNWSE25,95
NP I PoOAPLISENS30.6. 9:18:0818,2518,5018,40-1,0889PLNWSE18,60
NP I PoOApple Inc.30.6. 2:00:00P280,92281,24281,740,0066 427 002USDNSQ281,74
NP I PoOAscom Holding30.6. 11:15:155,935,955,950,688 936CHFSWX5,91
NP I PoOAT & S Austria T26.6. 15:55:204 956,004 964,004 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg30.6. 11:27:348,338,358,340,069 065EURBRU8,34
NP I PoOBasler AG30.6. 11:25:0327,6527,8027,80-1,244 305EURGER28,15
NP I PoOCalix Netwrks30.6. 2:04:00P32,0842,1736,050,001 510 858USDNYQ36,05
NP I PoOCANON- ------JPYTYO4 135,00
NP I PoOCD Projekt SA30.6. 11:31:21222,40222,50222,500,6369 481PLNWSE221,10
NP I PoOCisco Systems30.6. 2:00:00P116,50118,20117,700,0022 447 191USDNSQ117,70
NP I PoOCognex Corp30.6. 2:00:00P68,9869,7068,360,003 635 443USDNSQ68,36
NP I PoODaktronics Inc30.6. 2:00:00P20,1423,9320,190,001 148 642USDNSQ20,19
NP I PoODigi Intl30.6. 2:00:00P73,0380,0073,230,00559 657USDNSQ73,23
NP I PoOEchoStar Holding30.6. 2:00:00P99,0399,81100,840,0010 408 348USDNSQ100,84
NP I PoOERICSSON30.6. 11:31:44108,65108,70108,650,70676 970SEKSTO107,90
NP I PoOERICSSON30.6. 11:31:41108,80109,20109,200,748 636SEKSTO108,40
NP I PoOEVS30.6. 11:20:1927,3027,4527,40-0,184 659EURBRU27,45
NP I PoOF5 Networks30.6. 2:00:00P409,11425,00410,560,00735 343USDNSQ410,56
NP I PoOFiltronic30.6. 11:30:122,802,852,8112,251 241 475GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt29.6. 23:20:00P--10,862,16290 862USDPNK10,86
NP I PoOFUJITSU- ------JPYTYO3 283,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 486,00
NP I PoOHitachi Depository Receipt29.6. 23:20:00P--28,010,72591 982USDPNK28,01
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,55111EURFRA3,62
NP I PoOIBM30.6. 11:31:26P276,60278,50278,500,1815 879USDNYQ278,00
NP I PoOIBM CDR-Reg S- ------CADTOR41,08
NP I PoOInterDigital30.6. 2:00:00P200,00303,77277,070,00288 028USDNSQ277,07
NP I PoOIntrol30.6. 9:23:037,707,787,780,26553PLNWSE7,76
NP I PoOItron30.6. 2:00:00P78,0390,0083,720,00663 826USDNSQ83,72
NP I PoOJenoptik Rg30.6. 11:31:1246,7446,8046,763,3624 081EURGER45,24
NP I PoOKapsch TrafficCo30.6. 10:42:585,165,185,18-2,639 232EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO562,30
NP I PoOLenovo Group- ------HKDHKG21,28
NP I PoOLenovo Group Depository Receipt29.6. 23:20:00P--54,80-9,38100 716USDPNK54,80
NP I PoOLPKF30.6. 11:25:5021,3021,4021,301,4356 073EURGER21,00
NP I PoOMotorola30.6. 11:09:43P399,18424,67412,600,001USDNYQ412,60
NP I PoOm-u-t AG30.6. 10:34:5617,5017,8017,805,011 559EURGER16,95
NP I PoONapco30.6. 2:00:00P33,7137,8837,290,00331 218USDNSQ37,29
NP I PoONCR Voyix Corp.30.6. 11:17:15P7,798,138,000,131 785USDNYQ7,99
NP I PoONeopost30.6. 11:18:0911,8611,8811,860,173 657EURPAR11,84
NP I PoONetApp30.6. 2:00:00P149,61159,20155,060,001 742 834USDNSQ155,06
NP I PoONetGear30.6. 2:00:00P20,0036,0922,960,00287 899USDNSQ22,96
NP I PoONokia Oyj30.6. 9:31:00281,30286,80281,105,684CZKPSE-KOBOS266,00
NP I PoONTT System30.6. 11:22:5116,0516,2016,203,186 104PLNWSE15,70
NP I PoOOPTeam30.6. 10:24:526,256,406,451,572 324PLNWSE6,35
NP I PoOOption30.6. 11:03:505,585,825,904,242 785EURBRU5,66
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.6. 11:31:12P16,7517,6017,320,3538USDNYQ17,26
NP I PoOParrot30.6. 11:31:069,719,849,740,3121 588EURPAR9,71
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc30.6. 2:00:00P189,80190,10188,720,0021 599 518USDNSQ188,72
NP I PoORadware30.6. 2:00:00P25,3333,0029,900,00306 348USDNSQ29,90
NP I PoORenishaw30.6. 11:20:1451,0051,1551,102,942 871GBPLSE49,64
NP I PoOS&T AG30.6. 11:30:2723,0623,1223,140,5271 769EURGER23,02
NP I PoOS4E29.6. 18:00:4650,0057,0057,500,0090PLNWSE57,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR50,15
NP I PoOSEIKO EPSON Depository Receipt29.6. 23:20:00P--8,26-1,1314 048USDPNK8,26
NP I PoOSonel30.6. 10:55:1813,8514,1513,850,00134PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 2:00:00P7,0010,508,190,00559 878USDNSQ8,19
NP I PoOSynaptics30.6. 2:00:00P107,57116,48117,380,002 328 024USDNSQ117,38
NP I PoOTDK Depository Receipt29.6. 23:20:00P--22,690,49179 872USDPNK22,69
NP I PoOTKH Group30.6. 11:28:2343,2443,3443,28-0,649 057EURAEX43,56
NP I PoOWestern Digital30.6. 2:00:00P640,00644,50651,880,0011 268 871USDNSQ651,88
NP I PoOXaar PLC30.6. 11:10:341,121,201,15-2,559 057GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 594,00
NP I PoOZebra Techs30.6. 2:00:00P199,44258,05255,810,00868 437USDNSQ255,81
NP I PoOZTE- ------HKDHKG22,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP