Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711800,09
KB114311452,78
PKN119,5119,520,52
Msft409,654100,08
Nokia6,8566,8623,00
IBM252,75254,2-0,09
Mercedes-Benz Group AG55,4955,512,30
PFE26,7826,8-0,04
10.03.2026 12:18:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
30,10 4,42 1,28 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 9:42:0722,4022,5022,500,00164EURGER22,50
NP I PoOAgilent Tech10.3. 1:04:00P113,32119,29116,640,003 207 815USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 12:10:4323,9024,0024,000,007 076PLNWSE24,00
NP I PoOAPLISENS10.3. 12:08:5817,4017,7017,70-1,1219PLNWSE17,90
NP I PoOApple Inc.10.3. 12:13:47P259,81260,00259,880,0071 180USDNSQ259,88
NP I PoOAscom Holding10.3. 12:01:475,345,395,390,3756 715CHFSWX5,37
NP I PoOAT & S Austria T10.3. 9:36:471 173,001 181,001 168,005,1345CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg10.3. 12:06:3710,3510,3810,37-1,2467 177EURBRU10,50
NP I PoOBasler AG10.3. 12:08:5114,4414,5814,461,266 718EURGER14,28
NP I PoOCalix Netwrks10.3. 11:36:01P33,3854,6050,950,004USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 12:13:45253,50253,70253,502,71191 713PLNWSE246,80
NP I PoOCisco Systems10.3. 12:13:48P76,4576,6076,570,47101 705USDNSQ76,21
NP I PoOCognex Corp10.3. 12:00:00P50,5751,3151,000,35105USDNSQ50,82
NP I PoODaktronics Inc10.3. 12:00:03P16,0021,8020,88-0,4870USDNSQ20,98
NP I PoODigi Intl10.3. 12:05:05P49,3951,0049,37-0,582USDNSQ49,66
NP I PoOEchoStar Holding10.3. 12:11:40P110,02110,99110,840,849 751USDNSQ109,92
NP I PoOERICSSON10.3. 12:13:46106,40106,45106,403,963 546 874SEKSTO102,35
NP I PoOERICSSON10.3. 12:05:02106,20106,40106,203,5125 487SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 12:07:4434,9535,1535,102,333 968EURBRU34,30
NP I PoOF5 Networks10.3. 10:57:47P285,33289,00285,660,128USDNSQ285,33
NP I PoOFiltronic10.3. 12:09:351,871,891,895,31512 071GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt9.3. 22:20:00P--9,694,531 819 717USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt9.3. 22:20:00P--30,884,08572 801USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,523,563,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 12:12:35P252,75254,20253,09-0,099 210USDNYQ253,33
NP I PoOInterDigital10.3. 1:00:00P350,25385,00363,770,00256 571USDNSQ363,77
NP I PoOIntrol10.3. 11:59:018,008,188,180,25867PLNWSE8,16
NP I PoOItron10.3. 12:04:32P94,0298,5096,180,00116USDNSQ96,18
NP I PoOJenoptik Rg10.3. 12:13:4427,8627,9427,903,7953 599EURGER26,88
NP I PoOKapsch TrafficCo10.3. 11:38:105,405,525,52-0,361 031EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt9.3. 22:20:00P--23,670,0472 009USDPNK23,67
NP I PoOLPKF10.3. 12:00:567,177,207,181,1310 703EURGER7,10
NP I PoOMotorola10.3. 12:00:00P450,00488,90454,43-0,79109USDNYQ458,03
NP I PoOm-u-t AG10.3. 12:13:178,528,628,600,005 205EURGER8,60
NP I PoONapco10.3. 12:03:34P43,0544,8843,050,00150USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 1:04:00P6,507,567,350,002 323 060USDNYQ7,35
NP I PoONeopost10.3. 12:14:0113,9814,0414,042,9311 260EURPAR13,64
NP I PoONetApp10.3. 10:56:57P99,00103,86101,070,4639USDNSQ100,61
NP I PoONetGear10.3. 1:00:00P19,4221,9020,690,00438 969USDNSQ20,69
NP I PoONokia Oyj10.3. 11:50:25163,60165,90164,124,54939CZKPSE-KOBOS157,00
NP I PoONTT System10.3. 12:02:4111,5011,8011,802,161 336PLNWSE11,55
NP I PoOOPTeam10.3. 11:28:193,103,183,180,00150PLNWSE3,18
NP I PoOOption10.3. 12:07:265,445,705,42-6,531 021EURBRU5,80
NP I PoOPar Technology10.3. 1:04:00P16,0019,9918,280,001 679 408USDNYQ18,28
NP I PoOParrot10.3. 11:56:077,587,667,58-1,5616 702EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 12:13:48P135,39135,99135,41-1,9549 571USDNSQ138,11
NP I PoORadware10.3. 1:00:00P24,7329,5624,850,00152 613USDNSQ24,85
NP I PoORenishaw10.3. 12:08:3839,6039,7039,674,2511 073GBPLSE38,05
NP I PoOS&T AG10.3. 12:10:2923,3223,3623,323,1935 138EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0039,8038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 22:20:00P--6,331,4441 037USDPNK6,33
NP I PoOSonel10.3. 11:07:2015,0515,2015,15-0,3342PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 11:52:53P8,598,698,590,00129USDNSQ8,59
NP I PoOSynaptics10.3. 12:10:52P72,5676,0074,800,4850USDNSQ74,44
NP I PoOTDK Depository Receipt9.3. 22:20:00P--13,850,95186 657USDPNK13,85
NP I PoOTKH Group10.3. 12:11:1139,0239,1039,07-0,2866 218EURAEX39,18
NP I PoOWestern Digital10.3. 12:13:36P264,16266,00264,660,9967 946USDNSQ262,06
NP I PoOXaar PLC10.3. 12:03:261,111,161,122,0024 831GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 12:11:22P210,01218,57213,780,0010USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP