Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft479,58479,652,00
Nokia5,865,942,07
IBM295,29295,44-0,33
Mercedes-Benz Group AG56,9456,95-1,69
PFE26,7226,733,27
27.01.2026 17:31:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 26.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,00 -3,97 29,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.1. 17:29:4522,0022,2022,000,002 022EURGER22,00
NP I PoOAgilent Tech27.1. 17:31:23136,77136,85136,880,91328 248USDNYQ135,65
NP I PoOAmino Tech27.1. 15:45:460,020,020,02-13,7918 069GBPLSE,02
NP I PoOApator27.1. 17:01:0725,8025,9025,804,0323 116PLNWSE24,80
NP I PoOAPLISENS27.1. 17:00:0117,0017,1017,10-0,29447PLNWSE17,15
NP I PoOApple Inc.27.1. 17:31:43260,59260,61260,592,0320 214 572USDNSQ255,41
NP I PoOAscom Holding27.1. 17:31:185,345,365,36-1,65106 006CHFSWX5,45
NP I PoOAT & S Austria T27.1. 13:38:22--986,501,286CZKPSE-KOBOS986,50
NP I PoOBarco Rg27.1. 17:29:58--11,78-0,5166 237EURBRU11,84
NP I PoOBasler AG27.1. 17:29:5515,4815,6015,50-2,1515 273EURGER15,84
NP I PoOCalix Netwrks27.1. 17:31:0355,3555,4955,49-0,36438 790USDNYQ55,69
NP I PoOCANON- ------JPYTYO4 494,00
NP I PoOCD Projekt SA27.1. 17:03:58267,00267,10265,80-0,23237 194PLNWSE266,40
NP I PoOCisco Systems27.1. 17:31:4378,1978,2078,201,534 223 673USDNSQ77,01
NP I PoOCognex Corp27.1. 17:31:2039,4439,4639,430,15213 781USDNSQ39,37
NP I PoODaktronics Inc27.1. 17:25:4921,6521,6821,660,7946 579USDNSQ21,49
NP I PoODigi Intl27.1. 17:23:1043,0743,2043,180,7419 730USDNSQ42,86
NP I PoOEchoStar Holding27.1. 17:31:41123,97124,30124,153,702 789 994USDNSQ119,72
NP I PoOERICSSON27.1. 17:31:2698,8498,9099,004,0812 859 405SEKSTO95,12
NP I PoOERICSSON27.1. 17:29:4298,9099,1099,104,4321 392SEKSTO94,90
NP I PoOEVS Broadcast EQ27.1. 17:23:24--36,150,706 116EURBRU35,90
NP I PoOF5 Networks27.1. 17:31:42268,16268,66268,650,45268 977USDNSQ267,45
NP I PoOFiltronic27.1. 17:28:081,901,911,91-2,19403 116GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt27.1. 17:30:53--10,12-0,8375 650USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO4 037,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 107,00
NP I PoOHitachi Depository Receipt27.1. 17:31:53--33,300,7763 819USDPNK33,05
NP I PoOHTC Depository Receipt26.1. 15:01:124,264,584,56-6,58404EURFRA4,56
NP I PoOIBM27.1. 17:31:34295,29295,44295,37-0,33774 207USDNYQ296,33
NP I PoOInterDigital27.1. 17:31:27327,71328,60329,04-0,3436 798USDNSQ330,15
NP I PoOIntrol27.1. 17:00:017,848,007,78-2,752 731PLNWSE8,00
NP I PoOItron27.1. 17:30:3397,1697,3597,30-1,1054 085USDNSQ98,38
NP I PoOJenoptik Rg27.1. 17:29:4522,3222,4422,400,4562 084EURGER22,30
NP I PoOKapsch TrafficCo27.1. 17:29:495,82-5,86-2,9811 835EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO679,80
NP I PoOLenovo Group- ------HKDHKG8,72
NP I PoOLenovo Group Depository Receipt27.1. 17:29:55--22,861,6220 228USDPNK22,49
NP I PoOLPKF27.1. 17:26:317,217,287,212,2792 635EURGER7,05
NP I PoOMotorola27.1. 17:31:17401,54401,86401,700,16126 275USDNYQ401,07
NP I PoOm-u-t AG27.1. 16:01:269,8810,009,981,0189EURGER9,90
NP I PoONapco27.1. 17:31:4038,5838,7038,64-0,5139 083USDNSQ38,84
NP I PoONCR Voyix Corp.27.1. 17:31:2910,1110,1210,11-3,71182 646USDNYQ10,50
NP I PoONeopost27.1. 17:25:58--16,44-1,7911 173EURPAR16,74
NP I PoONetApp27.1. 17:31:2699,1599,2899,210,40416 376USDNSQ98,81
NP I PoONetGear27.1. 17:31:0721,7021,7421,720,56100 019USDNSQ21,60
NP I PoONokia Oyj27.1. 13:23:49141,00141,98141,981,97125CZKPSE-KOBOS141,98
NP I PoONTT System27.1. 15:49:0610,8011,0010,80-0,461 516PLNWSE10,85
NP I PoOOPTeam27.1. 15:29:263,103,123,12-0,64178PLNWSE3,14
NP I PoOOption27.1. 17:26:5710,2010,0010,383,824 135EURBRU10,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.1. 17:31:4627,7727,9027,84-11,841 220 170USDNYQ31,58
NP I PoOParrot27.1. 17:26:13--7,621,3316 612EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc27.1. 17:31:42155,44155,50155,460,611 911 048USDNSQ154,52
NP I PoORadware27.1. 17:31:4625,2525,3225,290,7455 904USDNSQ25,10
NP I PoORenishaw27.1. 17:29:3241,1035,4037,20-0,8019 570GBPLSE37,50
NP I PoOS&T AG27.1. 17:29:0123,2423,3223,22-2,0368 056EURGER23,70
NP I PoOS4E27.1. 15:55:3037,0038,0038,002,706PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 17:23:47--6,491,91672USDPNK6,36
NP I PoOSonel27.1. 16:08:3815,7015,9516,053,22538PLNWSE15,55
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 17:31:0311,0711,1011,091,23193 222USDNSQ10,95
NP I PoOSynaptics27.1. 17:31:1986,4386,7386,512,6084 429USDNSQ84,32
NP I PoOTDK Depository Receipt27.1. 17:31:05--12,611,8651 511USDPNK12,38
NP I PoOTKH Group27.1. 17:29:00--37,080,1652 007EURAEX37,02
NP I PoOWestern Digital27.1. 17:31:34253,11253,39253,255,153 054 727USDNSQ240,85
NP I PoOXaar PLC27.1. 17:29:191,111,091,11-1,3418 525GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 216,00
NP I PoOZebra Techs27.1. 17:31:30239,10239,59239,35-1,7190 694USDNSQ243,51
NP I PoOZTE- ------HKDHKG28,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP