Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB992,5994-0,05
PKN137,24137,360,96
Msft399,53399,63-0,03
Nokia12,8112,8252,03
IBM269,41270,10,37
Mercedes-Benz Group AG48,5748,58-1,61
PFE26,0126,050,18
16.06.2026 11:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 15.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,45 12,13 3,19 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.6. 11:13:2822,7022,8022,70-1,302 939EURGER23,00
NP I PoOAgilent Tech16.6. 2:04:00P121,40142,00130,590,001 530 106USDNYQ130,59
NP I PoOApator16.6. 11:27:1425,2525,3525,251,006 062PLNWSE25,00
NP I PoOAPLISENS16.6. 10:58:3718,1018,1518,10-0,28245PLNWSE18,15
NP I PoOApple Inc.16.6. 11:38:26P296,00296,42296,410,0097 518USDNSQ296,42
NP I PoOAscom Holding16.6. 11:38:106,386,436,39-2,5911 154CHFSWX6,56
NP I PoOAT & S Austria T16.6. 10:54:424 646,004 654,004 734,00-0,5569CZKPSE-KOBOS4 760,00
NP I PoOBarco Rg16.6. 11:37:378,658,668,650,179 689EURBRU8,63
NP I PoOBasler AG16.6. 11:19:1727,6527,8527,750,003 022EURGER27,75
NP I PoOCalix Netwrks16.6. 2:04:00P38,1940,3138,330,00648 273USDNYQ38,33
NP I PoOCANON- ------JPYTYO4 327,00
NP I PoOCD Projekt SA16.6. 11:38:47227,90228,00228,002,47188 710PLNWSE222,50
NP I PoOCisco Systems16.6. 11:38:43P119,29119,78119,69-0,409 487USDNSQ120,17
NP I PoOCognex Corp16.6. 11:30:27P65,3766,9965,51-0,59358USDNSQ65,90
NP I PoODaktronics Inc16.6. 2:00:00P17,4222,1620,810,00342 511USDNSQ20,81
NP I PoODigi Intl16.6. 2:00:00P28,28-68,960,00278 425USDNSQ68,96
NP I PoOEchoStar Holding16.6. 11:38:35P121,05122,00121,503,08237 493USDNSQ117,87
NP I PoOERICSSON16.6. 11:38:26115,05115,10115,100,48912 465SEKSTO114,55
NP I PoOERICSSON16.6. 11:31:21115,00115,40115,200,1717 270SEKSTO115,00
NP I PoOEVS16.6. 11:25:2330,0030,1530,10-0,178 130EURBRU30,15
NP I PoOF5 Networks16.6. 2:00:00P-411,52396,810,00544 706USDNSQ396,81
NP I PoOFiltronic16.6. 11:35:053,353,453,401,04569 135GBPLSE3,37
NP I PoOFUJIFILM Holding Depository Receipt15.6. 23:20:00P--10,670,38153 945USDPNK10,67
NP I PoOFUJITSU- ------JPYTYO3 260,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 737,00
NP I PoOHitachi Depository Receipt15.6. 23:20:00P--29,560,07613 379USDPNK29,56
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,14-0,56500EURFRA3,56
NP I PoOIBM16.6. 11:38:50P269,41270,10269,710,3725 113USDNYQ268,71
NP I PoOIBM CDR-Reg S- ------CADTOR39,66
NP I PoOInterDigital16.6. 2:00:00P263,13365,00288,870,00305 576USDNSQ288,87
NP I PoOIntrol16.6. 11:22:327,828,008,00-0,74155PLNWSE8,06
NP I PoOItron16.6. 11:25:51P78,0190,0080,710,0014USDNSQ80,71
NP I PoOJenoptik Rg16.6. 11:36:5444,7444,7844,760,1313 099EURGER44,70
NP I PoOKapsch TrafficCo16.6. 9:04:255,445,545,42-1,45250EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO589,70
NP I PoOLenovo Group- ------HKDHKG24,42
NP I PoOLenovo Group Depository Receipt15.6. 23:20:00P--62,419,0160 309USDPNK62,41
NP I PoOLPKF16.6. 11:32:2923,4023,6023,603,51145 280EURGER22,80
NP I PoOMotorola16.6. 11:13:08P409,25425,00424,613,131USDNYQ411,72
NP I PoOm-u-t AG16.6. 11:38:3119,8020,1019,95-2,218 235EURGER20,40
NP I PoONapco16.6. 2:00:00P37,3937,9437,570,001 025 947USDNSQ37,57
NP I PoONCR Voyix Corp.16.6. 2:04:00P7,427,957,440,003 878 267USDNYQ7,44
NP I PoONeopost16.6. 11:35:3412,7012,7812,700,639 689EURPAR12,62
NP I PoONetApp16.6. 11:35:04P159,70171,34162,000,11988USDNSQ161,82
NP I PoONetGear16.6. 2:00:00P21,9029,2424,530,00248 588USDNSQ24,53
NP I PoONokia Oyj16.6. 9:44:31305,95311,90307,550,18922CZKPSE-KOBOS307,00
NP I PoONTT System16.6. 10:39:5312,3012,5512,35-2,761 042PLNWSE12,70
NP I PoOOPTeam16.6. 11:25:485,805,855,85-1,682 059PLNWSE5,95
NP I PoOOption16.6. 11:30:596,246,306,24-13,337 200EURBRU7,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.6. 2:04:00P15,0015,7914,690,001 317 323USDNYQ14,69
NP I PoOParrot16.6. 11:32:559,949,989,950,1026 608EURPAR9,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc16.6. 11:38:53P228,50229,41228,773,60177 896USDNSQ220,81
NP I PoORadware16.6. 2:00:00P-36,6328,490,00179 919USDNSQ28,49
NP I PoORenishaw16.6. 11:38:0951,8051,9051,800,8815 931GBPLSE51,35
NP I PoOS&T AG16.6. 11:36:3623,5223,5623,540,1732 205EURGER23,50
NP I PoOS4E16.6. 9:16:4643,2045,0043,20-0,4640PLNWSE43,20
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,74
NP I PoOSEIKO EPSON Depository Receipt15.6. 23:20:00P--9,033,8220 401USDPNK9,03
NP I PoOSonel16.6. 9:42:5914,6014,6514,60-0,3452PLNWSE14,65
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.6. 2:00:00P8,809,308,900,001 621 048USDNSQ8,90
NP I PoOSynaptics16.6. 2:00:00P130,00149,78140,230,00463 043USDNSQ140,23
NP I PoOTDK Depository Receipt15.6. 23:20:00P--24,4910,27125 599USDPNK24,49
NP I PoOTKH Group16.6. 11:29:0444,6644,7444,720,3618 776EURAEX44,56
NP I PoOWestern Digital16.6. 11:38:54P690,00691,33690,605,67220 620USDNSQ653,53
NP I PoOXaar PLC15.6. 17:35:021,361,451,390,0019 999GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 162,00
NP I PoOZebra Techs16.6. 2:00:00P204,00259,99240,050,00919 785USDNSQ240,05
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP