Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,25
KB6776780,15
PKN73,5473,580,46
Msft240,46240,680,69
Nokia3,94153,949-1,89
IBM141,05141,80,35
Daimler AG71,7671,78-1,63
PFE39,5739,58-0,28
13.05.2021 14:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021 15:30:10
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,40 -2,15 -0,52 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.4. 10:12:295,206,205,200,001 500USDLIB5,20
NP I PoOAdtran Inc13.5. 14:18:31P18,0020,9918,500,004USDNSQ18,50
NP I PoOAdva AG13.5. 14:23:289,799,829,80-2,3948 208EURGER10,04
NP I PoOAgilent Tech13.5. 14:18:30P127,76129,90128,640,0099USDNYQ128,64
NP I PoOAmino Tech13.5. 14:25:421,401,441,40-8,3810 000GBPLSE1,51
NP I PoOApator13.5. 11:53:1223,8023,9023,90-0,422 155PLNWSE24,00
NP I PoOAPLISENS13.5. 12:05:4611,4011,5011,401,79830PLNWSE11,20
NP I PoOApple Computer13.5. 14:29:00P123,35123,40123,340,461 182 016USDNSQ122,77
NP I PoOARQUES IND12.5. 17:36:200,290,310,31-5,83100EURGER,31
NP I PoOAscom Holding12.5. 17:31:5813,5213,6013,60-1,0251 146CHFSWX13,60
NP I PoOAT & S Austria T8.10. 9:53:08783,50791,50467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech13.5. 14:18:27P24,0427,0026,100,009USDNSQ26,10
NP I PoOBarco Rg13.5. 14:26:4020,2820,3420,320,4970 187EURBRU20,22
NP I PoOBasler AG13.5. 14:01:34109,40110,00109,40-0,181 538EURGER109,60
NP I PoOCalAmp13.5. 14:18:25P11,4318,0011,990,003USDNSQ11,99
NP I PoOCalix Netwrks13.5. 14:18:33P39,3148,5039,080,0061USDNYQ39,08
NP I PoOCANON- ------JPYTYO2 555,00
NP I PoOCD Projekt SA13.5. 12:29:01157,84157,86157,84-1,96388 161PLNWSE161,00
NP I PoOCisco Systems13.5. 14:28:23P51,6151,6151,600,0027 411USDNSQ51,60
NP I PoOCognex Corp13.5. 13:34:49P72,0077,4972,00-1,8070USDNSQ73,32
NP I PoOCoherent13.5. 2:00:00P248,98261,31254,500,00405 563USDNSQ254,50
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.5. 14:18:26P6,018,146,230,003USDNSQ6,23
NP I PoODiebold13.5. 14:18:25P12,2713,2012,500,00115USDNYQ12,50
NP I PoODigi Intl13.5. 14:18:26P12,9018,5017,210,002USDNSQ17,21
NP I PoOEchoStar Holding13.5. 2:00:00P26,0028,3126,350,00550 707USDNSQ26,35
NP I PoOElzab13.5. 11:53:434,754,904,900,413 786PLNWSE4,88
NP I PoOERICSSON12.5. 13:30:00111,34111,40111,280,713 455 972SEKSTO111,28
NP I PoOERICSSON12.5. 13:30:00112,00112,40112,200,9022 850SEKSTO112,20
NP I PoOEVS Broadcast EQ13.5. 14:23:0017,3017,3817,381,0517 550EURBRU17,20
NP I PoOEXFO- ------CADTOR4,33
NP I PoOF5 Networks13.5. 13:34:26P147,65186,00175,710,4333USDNSQ174,96
NP I PoOFiltronic13.5. 13:44:340,090,100,09-0,5740 685GBPLSE,09
NP I PoOFLIR Systems13.5. 13:59:35P57,1160,4557,12-0,7011USDNSQ57,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,50
NP I PoOFUJIFILM Holding Depository Receipt12.5. 23:19:58P--62,16-5,405 940USDPNK62,16
NP I PoOFUJITSU- ------JPYTYO16 345,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK29,44
NP I PoOHitachi Depository Receipt13.5. 14:04:59P--96,63-0,6019 939USDPNK96,40
NP I PoOHollysys Auto13.5. 2:00:00P12,6013,5012,870,00449 321USDNSQ12,87
NP I PoOHTC Depository Receipt12.5. 9:04:513,984,224,32-8,33695EURFRA4,32
NP I PoOIBM13.5. 14:25:36P141,05141,80141,800,3515 598USDNYQ141,30
NP I PoOInterDigital13.5. 14:18:27P64,8473,3167,700,004USDNSQ67,70
NP I PoOIntrol13.5. 11:27:205,525,585,50-2,835 342PLNWSE5,66
NP I PoOIsra Vision Syst12.5. 17:36:1047,4547,9047,400,11225EURGER47,40
NP I PoOItron13.5. 14:18:28P50,00100,0084,320,003USDNSQ84,32
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER22,36
NP I PoOKapsch TrafficCo13.5. 12:03:2414,1014,1614,200,712 184EURVIE14,10
NP I PoOKONICA MINOLTA- ------JPYTYO609,00
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt13.5. 14:19:56P--23,47-9,88106 856USDPNK24,28
NP I PoOLPKF13.5. 14:20:0720,6020,6820,661,5756 276EURGER20,34
NP I PoOMotorola13.5. 13:31:54P168,18244,86194,340,002USDNYQ194,34
NP I PoOm-u-t AG13.5. 13:39:5137,1037,2037,00-3,901 768EURGER38,50
NP I PoONapco13.5. 14:18:25P31,3433,4632,240,001USDNSQ32,24
NP I PoONatl Instrument13.5. 2:00:00P20,8740,5738,330,00854 826USDNSQ38,33
NP I PoONCR Corp13.5. 14:18:33P43,2145,8245,140,0023USDNYQ45,14
NP I PoONeopost13.5. 14:18:2120,5020,5820,561,9836 983EURPAR20,16
NP I PoONetApp13.5. 13:41:21P71,4075,3675,311,301 254USDNSQ74,34
NP I PoONetGear13.5. 14:18:32P35,0639,4936,150,0015USDNSQ36,15
NP I PoONokia Oyj12.5. 14:04:1798,11102,00102,840,000CZKPSE-KOBOS102,84
NP I PoONTT System13.5. 12:16:085,825,905,90-1,015 720PLNWSE5,96
NP I PoOOPTeam13.5. 12:27:0915,8016,0015,80-1,254 515PLNWSE16,00
NP I PoOOption Intl NV13.5. 14:21:500,030,030,030,34603 673EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology13.5. 14:18:31P61,1565,0061,730,0032USDNYQ61,73
NP I PoOParrot13.5. 12:01:325,435,455,430,005 575EURPAR5,43
NP I PoOPlantronics13.5. 14:18:26P37,7042,0037,680,00156USDNYQ37,68
NP I PoOQualcomm Inc13.5. 14:28:33P125,81125,95125,760,9117 755USDNSQ124,62
NP I PoOQuanmax13.5. 14:25:0020,3220,3620,360,0078 394EURGER20,36
NP I PoORadware13.5. 2:00:00P-31,8527,460,00232 937USDNSQ27,46
NP I PoORenishaw13.5. 14:19:5953,6553,7553,70-1,1223 183GBPLSE54,30
NP I PoOS4E11.5. 18:04:505,655,956,00-5,8351PLNWSE6,00
NP I PoOSeagate Techno13.5. 14:20:22P83,2687,5084,410,0069USDNSQ84,41
NP I PoOSEIKO EPSON Depository Receipt12.5. 23:19:58P--8,730,543 153USDPNK8,73
NP I PoOSonel13.5. 11:36:3312,4012,5012,500,815 498PLNWSE12,40
NP I PoOSpectris13.5. 14:27:1630,9330,9430,93-1,4539 573GBPLSE31,27
NP I PoOSpirent Comm13.5. 14:27:412,442,452,44-0,73232 649GBPLSE2,46
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.5. 14:23:24P19,3320,0019,932,52399USDNSQ19,44
NP I PoOSynaptics13.5. 14:18:33P105,50148,00117,080,002USDNSQ117,08
NP I PoOTDK Depository Receipt12.5. 23:19:58P--124,62-3,058 769USDPNK124,62
NP I PoOTKH Group13.5. 14:28:1444,2244,2844,280,0546 281EURAEX44,26
NP I PoOTOSHIBA- ------JPYTYO4 530,00
NP I PoOVectron Systems13.5. 13:17:2312,1812,2412,280,162 153EURGER12,26
NP I PoOWestern Digital13.5. 14:28:34P64,7164,9064,900,814 064USDNSQ64,38
NP I PoOXaar PLC13.5. 14:14:481,871,881,88-3,2070 537GBPLSE1,94
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 827,00
NP I PoOZebra Techs13.5. 13:23:35P450,59504,00463,16-0,2615USDNSQ464,39
NP I PoOZTE- ------HKDHKG19,36
NP I PoOZTE Corp Depository Receipt12.5. 23:19:58P--4,90-0,81878USDPNK4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP