Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128312841,66
KB983,5984,50,31
PKN137,72137,78-1,22
Msft388388,30,00
Nokia11,10511,115-0,54
IBM297,09298,050,00
Mercedes-Benz Group AG44,3444,3551,00
PFE24,2924,30,00
10.07.2026 10:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
26,34 -2,29 -0,62 5 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.7. 10:05:5623,1023,2023,100,00502EURGER23,10
NP I PoOAgilent Tech10.7. 2:04:00P132,51134,00133,590,002 373 025USDNYQ133,59
NP I PoOApator10.7. 10:24:3028,2528,4028,300,0014 509PLNWSE28,30
NP I PoOAPLISENS10.7. 10:23:4519,3019,4519,450,0020PLNWSE19,45
NP I PoOApple Inc.10.7. 2:00:00P315,40315,77316,220,0048 124 490USDNSQ316,22
NP I PoOAscom Holding10.7. 10:24:416,316,356,310,1620 411CHFSWX6,30
NP I PoOAT & S Austria T9.7. 16:01:194 558,004 566,004 664,000,000CZKPSE-KOBOS4 664,00
NP I PoOBarco Rg10.7. 10:38:168,328,348,34-1,013 994EURBRU8,42
NP I PoOBasler AG10.7. 10:38:5627,9028,0527,90-2,963 817EURGER28,75
NP I PoOCalix Netwrks10.7. 2:04:00P37,3840,5539,730,001 018 939USDNYQ39,73
NP I PoOCANON- ------JPYTYO4 304,00
NP I PoOCD Projekt SA10.7. 10:39:46233,50233,70233,500,8643 205PLNWSE231,50
NP I PoOCisco Systems10.7. 2:00:00P118,18118,62118,310,0021 293 355USDNSQ118,31
NP I PoOCognex Corp10.7. 2:00:00P63,3967,0065,760,002 166 541USDNSQ65,76
NP I PoODaktronics Inc10.7. 2:00:00P19,9024,0020,520,00721 949USDNSQ20,52
NP I PoODigi Intl10.7. 2:00:00P45,00-72,360,00431 044USDNSQ72,36
NP I PoOEchoStar Holding10.7. 2:00:00P96,5196,9997,960,004 045 335USDNSQ97,96
NP I PoOERICSSON10.7. 10:40:42110,85110,90110,85-1,341 010 981SEKSTO112,35
NP I PoOERICSSON10.7. 10:29:36110,80111,20111,00-1,073 557SEKSTO112,20
NP I PoOEVS10.7. 10:14:3627,0027,1027,100,371 528EURBRU27,00
NP I PoOF5 Networks10.7. 2:00:00P398,87441,20430,320,00612 968USDNSQ430,32
NP I PoOFiltronic10.7. 10:38:012,552,602,59-0,3154 430GBPLSE2,60
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,97-0,09116 904USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 392,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 758,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--29,65-0,24456 373USDPNK29,65
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM10.7. 2:04:00P297,09298,05295,300,0010 841 979USDNYQ295,30
NP I PoOIBM CDR-Reg S- ------CADTOR43,55
NP I PoOInterDigital10.7. 2:00:00P245,68301,00266,280,00252 536USDNSQ266,28
NP I PoOIntrol10.7. 10:07:437,727,867,72-1,0367PLNWSE7,80
NP I PoOItron10.7. 2:00:00P78,4890,0084,990,00317 861USDNSQ84,99
NP I PoOJenoptik Rg10.7. 10:40:2740,2040,2640,20-0,8927 367EURGER40,56
NP I PoOKapsch TrafficCo10.7. 9:04:205,065,145,06-1,56300EURVIE5,14
NP I PoOKONICA MINOLTA- ------JPYTYO575,30
NP I PoOLenovo Group- ------HKDHKG24,04
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--62,948,5971 434USDPNK62,94
NP I PoOLPKF10.7. 10:37:5017,1517,3517,30-2,5420 997EURGER17,75
NP I PoOMotorola10.7. 2:04:00P393,86429,83417,210,00965 033USDNYQ417,21
NP I PoOm-u-t AG10.7. 10:30:3015,7015,8515,75-3,371 999EURGER16,30
NP I PoONapco10.7. 2:00:00P35,8439,5636,090,00673 510USDNSQ36,09
NP I PoONCR Voyix Corp.10.7. 2:04:00P7,518,177,990,001 878 521USDNYQ7,99
NP I PoONeopost10.7. 10:40:5412,0012,0612,060,505 309EURPAR12,00
NP I PoONetApp10.7. 2:00:00P167,00173,00171,730,005 239 793USDNSQ171,73
NP I PoONetGear10.7. 2:00:00P20,0032,2222,940,00227 099USDNSQ22,94
NP I PoONokia Oyj10.7. 10:07:52267,00272,80271,708,90150CZKPSE-KOBOS249,50
NP I PoONTT System10.7. 10:36:4715,8515,9015,900,001 824PLNWSE15,90
NP I PoOOPTeam10.7. 10:26:256,807,006,80-2,86224PLNWSE7,00
NP I PoOOption10.7. 10:15:015,265,465,24-5,76993EURBRU5,56
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.7. 2:04:00P15,8621,4216,740,001 390 952USDNYQ16,74
NP I PoOParrot10.7. 10:29:4010,8210,8810,820,0011 014EURPAR10,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc10.7. 2:00:00P187,85188,66191,110,0012 895 171USDNSQ191,11
NP I PoORadware10.7. 2:00:00P28,3336,8932,130,00238 215USDNSQ32,13
NP I PoORenishaw10.7. 10:33:2746,8246,9046,88-0,973 333GBPLSE47,34
NP I PoOS&T AG10.7. 10:24:3122,9623,0022,98-0,0910 116EURGER23,00
NP I PoOS4E8.7. 17:59:4449,0052,0055,0013,179PLNWSE48,60
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,44
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--8,59-0,2323 947USDPNK8,59
NP I PoOSonel10.7. 9:50:3713,3513,8513,45-1,821 544PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P8,529,508,690,001 010 339USDNSQ8,69
NP I PoOSynaptics10.7. 2:00:00P89,15128,85129,500,001 380 571USDNSQ129,50
NP I PoOTDK Depository Receipt9.7. 23:20:00P--21,333,64138 514USDPNK21,33
NP I PoOTKH Group10.7. 10:40:1742,6842,7842,74-0,794 265EURAEX43,08
NP I PoOWestern Digital10.7. 2:00:00P563,87565,00578,050,006 868 544USDNSQ578,05
NP I PoOXaar PLC10.7. 9:26:281,171,251,20-4,348 267GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 439,00
NP I PoOZebra Techs10.7. 2:00:00P272,60296,00272,650,00642 534USDNSQ272,65
NP I PoOZTE- ------HKDHKG24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP