Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,67
KB993995-6,27
PKN68,2668,28-1,16
Msft431,17431,66-0,91
Nokia4,3914,3980,02
IBM244245,2-0,31
Mercedes-Benz Group AG53,7553,760,86
PFE24,1324,14-0,29
05.05.2025 12:52:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 2.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,34 -5,05 -1,56 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG5.5. 11:00:4120,2020,3020,300,001 395EURGER20,30
NP I PoOAgilent Tech5.5. 11:21:18P108,00111,49108,50-0,129USDNYQ108,63
NP I PoOAmino Tech2.5. 17:27:300,030,030,0410,7082 539GBPLSE,03
NP I PoOApator5.5. 12:36:5318,7818,9418,78-0,956 698PLNWSE18,96
NP I PoOAPLISENS5.5. 12:46:1918,9519,4019,400,001 602PLNWSE19,40
NP I PoOApple Inc.5.5. 12:47:37P203,12203,30203,23-1,03183 066USDNSQ205,35
NP I PoOAscom Holding5.5. 12:07:253,333,363,352,4550 998CHFSWX3,27
NP I PoOAT & S Austria T2.5. 13:51:12363,60371,60367,800,000CZKPSE-KOBOS367,80
NP I PoOBarco Rg5.5. 12:37:0811,9311,9511,92-2,3846 625EURBRU12,21
NP I PoOBasler AG5.5. 12:21:169,329,409,400,0010 038EURGER9,40
NP I PoOCalix Netwrks3.5. 2:04:00P38,1544,2442,000,00808 821USDNYQ42,00
NP I PoOCANON- ------JPYTYO4 535,00
NP I PoOCD Projekt SA5.5. 12:47:40248,40248,60248,40-3,57110 669PLNWSE257,60
NP I PoOCisco Systems5.5. 12:47:00P59,0359,2159,08-0,426 275USDNSQ59,33
NP I PoOCognex Corp5.5. 11:56:18P27,0728,2527,62-0,7544USDNSQ27,83
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.5. 2:00:00P12,9714,8313,420,00251 609USDNSQ13,42
NP I PoODigi Intl5.5. 11:41:47P25,5745,1728,06-1,2318USDNSQ28,41
NP I PoOEchoStar Holding3.5. 2:00:00P23,3824,2824,030,001 207 825USDNSQ24,03
NP I PoOERICSSON5.5. 12:46:4480,0080,0280,02-1,141 098 683SEKSTO80,94
NP I PoOERICSSON5.5. 12:37:5580,1080,2080,10-1,487 198SEKSTO81,30
NP I PoOEVS Broadcast EQ5.5. 12:46:3037,6537,8037,750,2716 136EURBRU37,65
NP I PoOF5 Networks5.5. 11:15:56P264,00282,15267,10-0,6429USDNSQ268,81
NP I PoOFiltronic2.5. 17:35:070,950,960,96-0,42493 088GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt2.5. 23:20:00P--10,592,32140 799USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 154,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,87
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 23:20:00P--25,931,85351 546USDPNK25,93
NP I PoOHTC Depository Receipt2.5. 9:16:274,284,683,8810,0099EURFRA3,88
NP I PoOIBM5.5. 12:47:45P244,00245,20244,79-0,311 125USDNYQ245,55
NP I PoOInterDigital5.5. 11:29:15P200,43222,90207,77-1,5286USDNSQ210,97
NP I PoOIntrol5.5. 11:26:028,128,188,181,242 469PLNWSE8,08
NP I PoOItron5.5. 12:17:49P106,80173,16107,47-0,7061USDNSQ108,23
NP I PoOJenoptik Rg5.5. 12:43:1918,0418,0518,05-0,8257 499EURGER18,20
NP I PoOKapsch TrafficCo5.5. 12:03:226,526,606,600,921 539EURVIE6,54
NP I PoOKONICA MINOLTA- ------JPYTYO446,00
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt2.5. 23:20:00P--23,763,2146 229USDPNK23,76
NP I PoOLPKF5.5. 12:26:278,298,388,291,974 205EURGER8,13
NP I PoOMotorola5.5. 12:04:23P162,57436,00405,95-0,1240USDNYQ406,42
NP I PoOm-u-t AG5.5. 12:17:5612,8013,0012,85-3,023 961EURGER13,30
NP I PoONapco3.5. 2:00:00P20,0024,4023,780,00457 514USDNSQ23,78
NP I PoONCR Voyix Corp.3.5. 2:04:00P8,7311,998,900,001 234 866USDNYQ8,90
NP I PoONeopost5.5. 12:43:2417,0017,0617,000,003 994EURPAR17,00
NP I PoONetApp5.5. 12:30:07P90,9294,7991,16-1,27276USDNSQ92,33
NP I PoONetGear5.5. 12:10:04P20,4530,0027,60-0,79116USDNSQ27,82
NP I PoONokia Oyj5.5. 11:16:04106,86111,80111,801,82210CZKPSE-KOBOS109,80
NP I PoONTT System5.5. 12:46:169,249,389,380,645 085PLNWSE9,32
NP I PoOOPTeam5.5. 11:20:513,964,124,120,00419PLNWSE4,12
NP I PoOOption Intl NV2.5. 9:01:160,010,010,010,00139 626EURBRU,01
NP I PoOPar Technology5.5. 11:20:55P49,3596,0959,44-1,6511USDNYQ60,44
NP I PoOParrot5.5. 11:49:187,387,407,402,2120 312EURPAR7,24
NP I PoOPSI Group- ------NOKOSL9,24
NP I PoOQualcomm Inc5.5. 12:47:29P138,26138,40138,31-1,0711 374USDNSQ139,81
NP I PoORadware5.5. 12:06:47P21,6325,4523,500,34106USDNSQ23,42
NP I PoORenishaw2.5. 17:35:2822,8022,9022,850,8851 676GBPLSE22,85
NP I PoOS&T AG5.5. 12:46:4521,9822,0422,002,6178 150EURGER21,44
NP I PoOS4E5.5. 12:42:4540,8043,0043,000,949PLNWSE42,60
NP I PoOSEIKO EPSON Depository Receipt2.5. 23:20:00P--6,62-0,0853 173USDPNK6,62
NP I PoOSonel5.5. 12:40:5317,8018,0018,000,00393PLNWSE18,00
NP I PoOSpectris2.5. 17:35:2520,2820,3220,30-2,50382 197GBPLSE20,30
NP I PoOSpirent Comm2.5. 17:35:251,841,851,84-1,281 571 043GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.5. 11:22:12P9,5010,289,63-0,2110USDNSQ9,65
NP I PoOSynaptics5.5. 11:18:11P55,0080,0058,15-0,8021USDNSQ58,62
NP I PoOTDK Depository Receipt2.5. 23:20:00P--10,85-1,54108 327USDPNK10,85
NP I PoOTKH Group5.5. 12:36:5035,7435,8035,760,2822 157EURAEX35,66
NP I PoOWestern Digital5.5. 12:29:34P43,4744,5743,98-1,59193USDNSQ44,69
NP I PoOXaar PLC2.5. 17:35:060,991,001,00-1,39109 304GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 152,00
NP I PoOZebra Techs5.5. 11:37:00P220,00312,61254,67-0,5026USDNSQ255,95
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP