Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,44
KB106710700,47
PKN155,44155,46-0,88
Msft493,7494,150,75
Nokia9,4069,4166,10
IBM239,5240,420,85
Mercedes-Benz Group AG45,81545,8251,00
PFE27,527,530,23
17.09.2026 12:10:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 16.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,51 -0,18 -0,05 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.9. 11:38:2622,4022,5022,400,90571EURGER22,20
NP I PoOAgilent Tech17.9. 2:04:00P151,21156,00153,690,002 507 725USDNYQ153,69
NP I PoOApator17.9. 11:59:0425,0525,1525,152,653 256PLNWSE24,50
NP I PoOAPLISENS17.9. 10:49:0420,4020,5020,500,0043PLNWSE20,50
NP I PoOApple Inc.17.9. 12:08:38P334,11334,30334,200,54104 283USDNSQ332,41
NP I PoOAscom Holding17.9. 11:58:565,315,355,321,3319 711CHFSWX5,25
NP I PoOAT & S Austria T17.9. 9:30:574 062,004 070,003 924,002,9410CZKPSE-KOBOS3 812,00
NP I PoOBarco Rg17.9. 12:07:087,367,377,360,2714 692EURBRU7,34
NP I PoOBasler AG17.9. 11:54:2521,8522,0021,902,5811 372EURGER21,35
NP I PoOCalix Netwrks17.9. 2:04:00P35,0038,0035,440,00891 925USDNYQ35,44
NP I PoOCANON- ------JPYTYO4 449,00
NP I PoOCD Projekt SA17.9. 12:08:48241,10241,20241,201,13130 376PLNWSE238,50
NP I PoOCisco Systems17.9. 12:06:25P108,60108,79108,650,8419 612USDNSQ107,74
NP I PoOCognex Corp17.9. 12:00:24P58,0064,9960,811,18191USDNSQ60,10
NP I PoODaktronics Inc17.9. 2:00:00P16,5418,9417,560,00674 352USDNSQ17,56
NP I PoODigi Intl17.9. 11:08:56P70,56112,2070,560,6132USDNSQ70,13
NP I PoOEchoStar Holding17.9. 12:01:19P93,2594,7094,300,90391USDNSQ93,46
NP I PoOERICSSON17.9. 12:08:22100,85100,90100,851,912 129 290SEKSTO98,96
NP I PoOERICSSON17.9. 12:08:12101,00101,40101,001,4119 819SEKSTO99,60
NP I PoOEVS17.9. 11:23:5828,0028,1528,151,083 259EURBRU27,85
NP I PoOF5 Networks17.9. 11:37:24P377,00508,61423,840,061USDNSQ423,59
NP I PoOFiltronic17.9. 12:07:582,302,402,371,6768 261GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt16.9. 23:20:00P--10,571,98110 798USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 934,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 372,00
NP I PoOHitachi Depository Receipt16.9. 23:20:00P--34,882,91284 615USDPNK34,88
NP I PoOHTC Depository Receipt2.9. 17:15:094,144,504,100,9810EURFRA4,10
NP I PoOIBM17.9. 12:08:26P239,50240,42239,500,8520 278USDNYQ237,49
NP I PoOIBM CDR-Reg S- ------CADTOR35,04
NP I PoOInterDigital17.9. 2:00:00P250,00373,00328,720,00223 537USDNSQ328,72
NP I PoOIntrol17.9. 10:06:338,368,468,38-0,9596PLNWSE8,46
NP I PoOItron17.9. 11:38:15P85,8099,1393,101,041 695USDNSQ92,14
NP I PoOJenoptik Rg17.9. 12:07:5239,0639,1439,080,9836 729EURGER38,70
NP I PoOKapsch TrafficCo17.9. 9:36:564,514,604,630,003 565EURVIE4,63
NP I PoOKONICA MINOLTA- ------JPYTYO646,70
NP I PoOLenovo Group- ------HKDHKG33,80
NP I PoOLenovo Group Depository Receipt16.9. 23:20:00P--85,867,0393 197USDPNK85,86
NP I PoOLogitech Intl17.9. 12:06:5783,1883,2283,181,0271 893CHFSWX82,34
NP I PoOLPKF17.9. 12:08:3212,1012,2012,150,8338 663EURGER12,05
NP I PoOMotorola17.9. 2:04:00P426,62484,67460,530,001 001 514USDNYQ460,53
NP I PoOm-u-t AG17.9. 11:00:2224,3024,5024,501,661 826EURGER24,10
NP I PoONapco17.9. 2:00:00P36,1339,0036,330,00433 828USDNSQ36,33
NP I PoONCR Voyix Corp.17.9. 11:14:21P7,157,297,170,844 066USDNYQ7,11
NP I PoONeopost17.9. 12:08:0012,4412,4812,46-0,485 989EURPAR12,52
NP I PoONetApp17.9. 12:00:25P193,50194,00192,920,75609USDNSQ191,49
NP I PoONetGear17.9. 2:00:00P20,0027,3022,720,00589 415USDNSQ22,72
NP I PoONokia Oyj17.9. 12:10:05226,00228,00226,802,7420 370CZKPSE-KOBOS220,75
NP I PoONTT System17.9. 11:51:5116,0016,2016,002,567 409PLNWSE15,60
NP I PoOOPTeam17.9. 11:25:595,655,855,856,361 759PLNWSE5,50
NP I PoOOption17.9. 10:50:073,803,893,902,63400EURBRU3,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.9. 2:04:00P13,6017,0616,110,001 066 358USDNYQ16,11
NP I PoOParrot17.9. 11:55:099,229,289,221,1023 956EURPAR9,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc17.9. 12:08:53P187,23187,70187,601,4934 032USDNSQ184,84
NP I PoORadware17.9. 2:00:00P20,3634,0029,450,00258 966USDNSQ29,45
NP I PoORenishaw17.9. 12:06:5751,9052,0051,902,372 909GBPLSE50,70
NP I PoOS&T AG17.9. 12:08:3420,5220,5420,540,5966 094EURGER20,42
NP I PoOS4E17.9. 11:48:1270,0073,0070,00-4,118PLNWSE73,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,90
NP I PoOSEIKO EPSON Depository Receipt16.9. 23:20:00P--10,162,2118 955USDPNK10,16
NP I PoOSonel17.9. 11:58:2812,9013,0512,90-1,15617PLNWSE13,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.9. 11:56:20P7,507,987,630,7981USDNSQ7,57
NP I PoOSynaptics17.9. 11:57:14P90,1599,2091,252,25324USDNSQ89,24
NP I PoOTDK Depository Receipt16.9. 23:20:00P--18,471,0476 208USDPNK18,47
NP I PoOTKH Group17.9. 12:06:2252,0052,1052,000,5811 034EURAEX51,70
NP I PoOWestern Digital17.9. 12:08:32P426,21426,98426,452,2723 189USDNSQ416,97
NP I PoOXaar PLC17.9. 11:48:171,311,371,360,0015 000GBPLSE1,36
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 642,00
NP I PoOZebra Techs17.9. 2:00:00P340,00402,96341,180,00516 223USDNSQ341,18
NP I PoOZTE- ------HKDHKG22,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP