Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213730,37
KB109710982,24
PKN156,4156,46-0,99
Msft504,37504,771,56
Nokia8,4248,436-0,75
IBM234,642351,61
Mercedes-Benz Group AG46,7546,7650,80
PFE29,0729,090,22
03.09.2026 15:35:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 2.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,59 -0,28 -0,08 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.9. 15:10:0122,6022,8022,60-1,311 567EURGER22,90
NP I PoOAgilent Tech3.9. 15:30:29152,78153,99153,021,3220 436USDNYQ151,39
NP I PoOApator3.9. 15:24:4926,3526,6026,60-1,3018 368PLNWSE26,95
NP I PoOAPLISENS3.9. 14:52:5320,6020,7020,60-0,48359PLNWSE20,70
NP I PoOApple Inc.3.9. 15:30:40324,86324,94324,95-0,021 039 643USDNSQ324,96
NP I PoOAscom Holding3.9. 15:25:015,395,445,390,0012 200CHFSWX5,39
NP I PoOAT & S Austria T3.9. 9:51:003 550,003 558,003 634,002,8918CZKPSE-KOBOS3 532,00
NP I PoOBarco Rg3.9. 15:30:007,847,867,861,7537 803EURBRU7,72
NP I PoOBasler AG3.9. 15:30:4922,7522,8522,850,666 704EURGER22,70
NP I PoOCalix Netwrks3.9. 15:30:5837,1037,9437,52-0,166 535USDNYQ37,58
NP I PoOCANON- ------JPYTYO4 679,00
NP I PoOCD Projekt SA3.9. 15:30:40235,90236,00236,002,08360 904PLNWSE231,20
NP I PoOCisco Systems3.9. 15:30:41108,99109,10109,04-0,38241 487USDNSQ109,46
NP I PoOCognex Corp3.9. 15:30:3659,9460,3059,980,0014 510USDNSQ59,94
NP I PoODaktronics Inc3.9. 15:30:4019,0419,4219,230,5219 865USDNSQ19,13
NP I PoODigi Intl3.9. 15:30:1769,2071,1570,18-0,276 142USDNSQ69,61
NP I PoOEchoStar Holding3.9. 15:30:4186,9087,6887,290,93250 269USDNSQ86,69
NP I PoOERICSSON3.9. 15:30:4897,0297,0697,020,393 329 847SEKSTO96,64
NP I PoOERICSSON3.9. 15:30:0897,5097,8097,700,726 066SEKSTO97,00
NP I PoOEVS3.9. 15:12:0029,1529,3529,351,566 649EURBRU28,90
NP I PoOF5 Networks3.9. 15:30:36389,70394,31391,06-0,162 698USDNSQ391,08
NP I PoOFiltronic3.9. 15:29:232,052,152,090,75578 713GBPLSE2,08
NP I PoOFUJIFILM Holding Depository Receipt3.9. 15:30:47--10,681,428 667USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 801,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 335,00
NP I PoOHitachi Depository Receipt3.9. 15:30:10--34,220,941 532USDPNK33,90
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM3.9. 15:30:41234,64235,00234,581,6187 269USDNYQ231,70
NP I PoOIBM CDR-Reg S- ------CADTOR34,15
NP I PoOInterDigital3.9. 15:30:39332,03335,00332,730,893 613USDNSQ329,79
NP I PoOIntrol3.9. 15:21:208,248,408,42-0,715 492PLNWSE8,48
NP I PoOItron3.9. 15:30:5396,41100,0098,001,9620 947USDNSQ96,12
NP I PoOJenoptik Rg3.9. 15:30:0939,0439,0839,100,2646 732EURGER39,00
NP I PoOKapsch TrafficCo3.9. 14:31:574,454,504,450,00878EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO666,90
NP I PoOLenovo Group- ------HKDHKG30,60
NP I PoOLenovo Group Depository Receipt3.9. 15:31:01--78,16-1,993 564USDPNK79,74
NP I PoOLogitech Intl3.9. 15:30:4281,3481,4081,342,81300 748CHFSWX79,12
NP I PoOLPKF3.9. 15:27:4013,1013,2013,150,3849 074EURGER13,10
NP I PoOMotorola3.9. 15:30:22477,81484,99481,400,528 213USDNYQ478,92
NP I PoOm-u-t AG3.9. 15:30:2822,4022,7022,600,8910 735EURGER22,40
NP I PoONapco3.9. 15:30:4535,3236,2735,800,414 582USDNSQ35,65
NP I PoONCR Voyix Corp.3.9. 15:30:309,149,209,162,1325 551USDNYQ8,98
NP I PoONeopost3.9. 15:19:1513,1413,1813,160,6144 812EURPAR13,08
NP I PoONetApp3.9. 15:30:40164,33165,26164,80-8,84295 232USDNSQ180,77
NP I PoONetGear3.9. 15:30:4720,9821,4721,231,3110 270USDNSQ20,95
NP I PoONokia Oyj3.9. 15:31:56203,60203,95205,00-1,49218CZKPSE-KOBOS208,10
NP I PoONTT System3.9. 15:26:1915,4015,6515,40-2,842 735PLNWSE15,85
NP I PoOOPTeam3.9. 13:54:455,455,555,45-0,915 983PLNWSE5,50
NP I PoOOption3.9. 15:22:383,803,893,80-5,005 497EURBRU4,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.9. 15:30:5918,8719,2218,871,0112 149USDNYQ18,75
NP I PoOParrot3.9. 15:30:319,699,739,715,4930 929EURPAR9,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,56
NP I PoOQualcomm Inc3.9. 15:30:34168,52169,09169,07-0,58158 223USDNSQ169,96
NP I PoORadware3.9. 15:30:1527,7529,9928,181,222 861USDNSQ27,80
NP I PoORenishaw3.9. 15:27:4548,5048,7248,56-0,0446 918GBPLSE48,58
NP I PoOS&T AG3.9. 15:06:0521,6621,7021,661,5030 781EURGER21,34
NP I PoOS4E3.9. 13:18:2870,5075,0075,50-1,9593PLNWSE70,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,66
NP I PoOSEIKO EPSON Depository Receipt3.9. 15:30:11--10,29-0,547USDPNK10,13
NP I PoOSonel3.9. 12:49:2213,2013,2513,350,00333PLNWSE13,35
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.9. 15:30:037,607,667,590,405 992USDNSQ7,57
NP I PoOSynaptics3.9. 15:30:2595,0395,9995,49-0,424 597USDNSQ95,99
NP I PoOTDK Depository Receipt3.9. 15:30:10--18,06-1,473 741USDPNK18,33
NP I PoOTKH Group3.9. 15:30:0149,7649,8649,78-0,8430 296EURAEX50,20
NP I PoOWestern Digital3.9. 15:30:41439,13440,34438,83-2,04151 082USDNSQ448,90
NP I PoOXaar PLC3.9. 15:07:171,161,181,16-1,6934 405GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 854,00
NP I PoOZebra Techs3.9. 15:30:40351,71357,75353,650,174 296USDNSQ351,11
NP I PoOZTE- ------HKDHKG23,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP