Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113520,07
KB10331034-0,19
PKN148,86148,90,46
Msft498,35498,89-0,40
Nokia9,059,058-3,95
IBM230,81231,96-0,66
Mercedes-Benz Group AG41,22541,24-2,08
PFE28,0828,11-0,18
24.09.2026 11:20:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 23.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,16 -1,16 -0,34 2 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.9. 9:40:3922,0022,2022,200,91155EURGER22,00
NP I PoOAgilent Tech24.9. 2:04:00P160,00166,55165,320,003 238 627USDNYQ165,32
NP I PoOApator24.9. 11:13:3024,7524,8024,80-0,602 510PLNWSE24,95
NP I PoOAPLISENS24.9. 11:02:3219,2019,5019,450,0025PLNWSE19,45
NP I PoOApple Inc.24.9. 11:15:44P335,66335,92335,86-0,3479 237USDNSQ337,02
NP I PoOAscom Holding24.9. 11:11:175,885,905,891,5513 405CHFSWX5,80
NP I PoOAT & S Austria T21.9. 15:30:394 818,004 826,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg24.9. 11:13:037,477,497,49-0,4022 715EURBRU7,52
NP I PoOBasler AG24.9. 11:13:0123,7023,8523,80-3,648 539EURGER24,70
NP I PoOCalix Netwrks24.9. 2:04:00P34,2037,5534,540,001 028 377USDNYQ34,54
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA24.9. 11:15:39248,10248,40248,20-0,4441 523PLNWSE249,30
NP I PoOCisco Systems24.9. 11:15:00P105,36105,65105,54-0,8413 964USDNSQ106,43
NP I PoOCognex Corp24.9. 2:00:00P57,1158,1758,190,001 846 036USDNSQ58,19
NP I PoODaktronics Inc24.9. 2:00:00P15,0020,2017,650,00395 586USDNSQ17,65
NP I PoODigi Intl24.9. 2:00:00P-99,6475,300,00391 683USDNSQ75,30
NP I PoOEchoStar Holding24.9. 11:01:37P91,5095,0093,821,19716USDNSQ92,72
NP I PoOERICSSON24.9. 11:15:5196,0096,1096,00-2,2429 535SEKSTO98,20
NP I PoOERICSSON24.9. 11:15:4994,6694,7094,68-2,772 496 456SEKSTO97,38
NP I PoOEVS24.9. 11:05:4627,0527,1527,05-0,374 025EURBRU27,15
NP I PoOF5 Networks24.9. 11:13:42P441,90550,00454,10-0,41806USDNSQ455,99
NP I PoOFiltronic24.9. 11:11:402,452,552,48-0,3233 846GBPLSE2,49
NP I PoOFUJIFILM Holding Depository Receipt23.9. 23:20:00P--10,580,09136 850USDPNK10,58
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt23.9. 23:20:00P--35,67-1,84155 562USDPNK35,67
NP I PoOHTC Depository Receipt22.9. 16:27:204,204,504,100,961 475EURFRA4,16
NP I PoOIBM24.9. 11:13:46P230,81231,96231,23-0,6610 388USDNYQ232,76
NP I PoOIBM CDR-Reg S- ------CADTOR34,30
NP I PoOInterDigital24.9. 2:00:00P321,00327,00326,550,00160 441USDNSQ326,55
NP I PoOIntrol24.9. 9:35:388,328,388,380,726PLNWSE8,32
NP I PoOItron24.9. 2:00:00P89,9096,8691,320,00428 182USDNSQ91,32
NP I PoOJenoptik Rg24.9. 11:13:0241,0641,1641,10-2,7013 690EURGER42,24
NP I PoOKapsch TrafficCo24.9. 10:35:224,104,114,110,242 355EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,92
NP I PoOLenovo Group Depository Receipt23.9. 23:20:00P--93,69-0,8468 883USDPNK93,69
NP I PoOLogitech Intl24.9. 11:15:4884,3684,4084,40-4,09102 676CHFSWX88,00
NP I PoOLPKF24.9. 11:14:2414,5014,6014,55-7,91190 507EURGER15,80
NP I PoOMotorola24.9. 2:04:00P445,11481,23460,440,00814 848USDNYQ460,44
NP I PoOm-u-t AG24.9. 11:13:4523,5023,8023,50-4,8616 020EURGER24,70
NP I PoONapco24.9. 2:00:00P32,8536,1335,960,00252 289USDNSQ35,96
NP I PoONCR Voyix Corp.24.9. 2:04:00P7,087,127,130,002 341 271USDNYQ7,13
NP I PoONeopost24.9. 11:15:5813,3413,3813,383,56106 397EURPAR12,92
NP I PoONetApp24.9. 11:13:25P193,00194,88193,00-1,70841USDNSQ196,33
NP I PoONetGear24.9. 2:00:00P21,0222,3322,240,00205 682USDNSQ22,24
NP I PoONokia Oyj24.9. 11:04:51218,15224,15223,90-4,722 690CZKPSE-KOBOS235,00
NP I PoONTT System24.9. 11:08:3316,3016,3516,35-0,91427PLNWSE16,50
NP I PoOOPTeam24.9. 10:31:335,505,605,45-3,5466PLNWSE5,65
NP I PoOOption24.9. 10:02:094,414,454,450,00250EURBRU4,45
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.9. 2:04:00P14,4114,6614,680,001 415 325USDNYQ14,68
NP I PoOParrot24.9. 10:50:509,169,209,17-1,506 766EURPAR9,31
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,94
NP I PoOQualcomm Inc24.9. 11:15:28P193,00193,77193,24-2,0366 329USDNSQ197,24
NP I PoORadware24.9. 2:00:00P26,4730,7130,440,00305 243USDNSQ30,44
NP I PoORenishaw24.9. 11:09:3054,8054,9554,95-1,266 488GBPLSE55,65
NP I PoOS&T AG24.9. 11:10:5020,7220,7620,76-0,7656 332EURGER20,92
NP I PoOS4E24.9. 9:00:0173,0076,5076,50-0,651PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR44,08
NP I PoOSEIKO EPSON Depository Receipt23.9. 23:20:00P--9,95-0,897 238USDPNK9,95
NP I PoOSonel24.9. 11:11:0612,1012,2012,20-0,811 209PLNWSE12,30
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.9. 2:00:00P7,518,068,030,00358 950USDNSQ8,03
NP I PoOSynaptics24.9. 2:00:00P95,0097,0098,100,00332 144USDNSQ98,10
NP I PoOTDK Depository Receipt23.9. 23:20:00P--18,26-1,83122 715USDPNK18,26
NP I PoOTKH Group24.9. 11:10:3353,6053,7553,65-0,094 840EURAEX53,70
NP I PoOWestern Digital24.9. 11:15:33P458,50459,00458,67-3,1729 922USDNSQ473,69
NP I PoOXaar PLC24.9. 11:13:141,301,341,310,7733 104GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs24.9. 11:07:27P357,50389,00367,00-1,0863USDNSQ371,02
NP I PoOZTE- ------HKDHKG22,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP