Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM240,13240,52-6,60
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0227,031,43
23.02.2026 20:00:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 17:23:21
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,50 -5,47 -1,65 1 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.2. 17:35:1022,3022,5022,500,4510 335EURGER22,40
NP I PoOAgilent Tech23.2. 20:00:44123,31123,42123,320,34902 204USDNYQ122,90
NP I PoOAmino Tech23.2. 17:11:580,010,010,01-11,734 369 630GBPLSE,01
NP I PoOApator23.2. 18:02:1125,6025,6525,65-0,975 478PLNWSE25,90
NP I PoOAPLISENS23.2. 18:02:1016,6516,8516,85-0,59111PLNWSE16,95
NP I PoOApple Inc.23.2. 17:51:52266,78266,82266,840,8513 346 633USDNSQ264,58
NP I PoOAscom Holding23.2. 17:31:034,82-5,05-1,5676 380CHFSWX5,13
NP I PoOAT & S Austria T23.2. 11:32:56--1 296,005,1149CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg23.2. 17:35:0710,9511,2011,02-0,6379 497EURBRU11,09
NP I PoOBasler AG23.2. 17:35:2514,9415,1814,94-1,3211 028EURGER15,14
NP I PoOCalix Netwrks23.2. 19:53:4054,1954,3354,29-2,37286 648USDNYQ55,61
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA23.2. 18:02:12242,00242,30242,20-0,86231 296PLNWSE244,30
NP I PoOCisco Systems23.2. 18:09:2077,3477,3577,35-2,348 630 810USDNSQ79,20
NP I PoOCognex Corp23.2. 20:00:5055,7455,7855,74-0,511 304 784USDNSQ56,03
NP I PoODaktronics Inc23.2. 19:59:5627,4427,4627,44-1,05264 774USDNSQ27,73
NP I PoODigi Intl23.2. 19:56:5148,3148,5248,46-3,47173 335USDNSQ50,20
NP I PoOEchoStar Holding23.2. 20:00:47108,08108,16108,08-2,071 272 670USDNSQ110,36
NP I PoOERICSSON23.2. 18:00:00100,70100,75100,85-1,185 445 427SEKSTO102,05
NP I PoOERICSSON23.2. 18:00:00100,80101,40101,20-1,3639 744SEKSTO102,60
NP I PoOEVS Broadcast EQ23.2. 17:35:2933,7534,4033,80-0,889 610EURBRU34,10
NP I PoOF5 Networks23.2. 20:00:43270,22270,68270,28-2,91205 918USDNSQ278,39
NP I PoOFiltronic23.2. 17:35:021,981,991,98-1,491 008 570GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt23.2. 19:57:59--9,61-0,38459 680USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt23.2. 20:00:07--32,17-0,37314 386USDPNK32,29
NP I PoOHTC Depository Receipt23.2. 8:33:213,303,903,74-16,89969EURFRA4,50
NP I PoOIBM23.2. 20:00:49240,13240,52240,20-6,604 115 800USDNYQ257,16
NP I PoOInterDigital23.2. 20:00:54352,81354,31353,56-1,3873 139USDNSQ358,50
NP I PoOIntrol23.2. 18:02:128,188,288,284,558 688PLNWSE7,92
NP I PoOItron23.2. 20:00:1497,7498,1398,03-1,52969 922USDNSQ99,54
NP I PoOJenoptik Rg23.2. 17:35:0127,4627,5627,56-0,51113 219EURGER27,70
NP I PoOKapsch TrafficCo23.2. 17:50:005,665,745,76-0,6914 311EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,22
NP I PoOLenovo Group Depository Receipt23.2. 19:47:54--23,83-0,83746 670USDPNK24,03
NP I PoOLPKF23.2. 17:35:427,337,497,38-0,6729 904EURGER7,43
NP I PoOMotorola23.2. 20:00:19466,26466,81466,690,85503 277USDNYQ462,76
NP I PoOm-u-t AG23.2. 16:30:179,769,909,78-2,201 030EURGER10,00
NP I PoONapco23.2. 20:00:3545,1245,3345,29-1,2496 831USDNSQ45,86
NP I PoONCR Voyix Corp.23.2. 20:00:428,938,948,93-6,98663 840USDNYQ9,60
NP I PoONeopost23.2. 17:35:1412,9213,3012,98-2,2667 450EURPAR13,28
NP I PoONetApp23.2. 20:00:01100,21100,29100,28-2,151 046 764USDNSQ102,48
NP I PoONetGear23.2. 20:00:4620,1020,1320,12-3,62119 559USDNSQ20,87
NP I PoONokia Oyj23.2. 14:45:11156,00157,00157,001,29303CZKPSE-KOBOS157,00
NP I PoONTT System23.2. 18:02:0911,5511,8511,853,953 991PLNWSE11,40
NP I PoOOPTeam23.2. 18:02:123,103,183,180,001 650PLNWSE3,10
NP I PoOOption23.2. 17:18:597,508,807,981,016 051EURBRU7,90
NP I PoOPar Technology23.2. 20:00:5319,5219,5719,56-10,56619 268USDNYQ21,87
NP I PoOParrot23.2. 17:35:236,767,466,82-4,2195 488EURPAR7,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.2. 20:00:46139,84139,87139,87-2,113 988 272USDNSQ142,88
NP I PoORadware23.2. 20:00:4922,4222,5522,45-7,29100 580USDNSQ24,21
NP I PoORenishaw23.2. 17:35:0742,7542,8542,800,5996 315GBPLSE42,55
NP I PoOS&T AG23.2. 17:35:1522,6022,7622,60-3,42262 682EURGER23,40
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt23.2. 18:42:10--6,690,454 136USDPNK6,66
NP I PoOSonel23.2. 18:02:1115,3515,5015,500,65239PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 19:59:2110,0210,0510,04-3,97414 353USDNSQ10,45
NP I PoOSynaptics23.2. 19:59:4281,2381,4981,39-3,43310 257USDNSQ84,28
NP I PoOTDK Depository Receipt23.2. 19:58:38--15,28-0,33114 209USDPNK15,33
NP I PoOTKH Group23.2. 17:35:1338,9039,4638,94-1,5252 295EURAEX39,54
NP I PoOWestern Digital23.2. 20:00:35282,48282,79282,63-1,014 327 293USDNSQ285,52
NP I PoOXaar PLC23.2. 17:35:061,181,191,18-2,8829 036GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs23.2. 20:00:49236,90237,51237,40-7,05442 564USDNSQ255,41
NP I PoOZTE- ------HKDHKG27,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP