Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711891,11
KB11281129-1,05
PKN126,76126,823,87
Msft405,9406,250,10
Nokia6,6686,67-1,13
IBM249251,490,07
Mercedes-Benz Group AG55,3255,340,53
PFE27,0927,1-0,26
11.03.2026 12:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 10.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,54 -5,18 -1,56 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.3. 10:40:1722,4022,5022,500,0010EURGER22,50
NP I PoOAgilent Tech11.3. 11:27:58P115,75117,00115,880,391 224USDNYQ115,43
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator11.3. 11:55:3223,6023,6523,650,002 962PLNWSE23,65
NP I PoOAPLISENS11.3. 11:04:4317,7017,8017,700,00284PLNWSE17,70
NP I PoOApple Inc.11.3. 11:59:10P260,91261,27261,080,1020 616USDNSQ260,83
NP I PoOAscom Holding11.3. 11:56:375,005,055,01-6,36110 636CHFSWX5,35
NP I PoOAT & S Austria T11.3. 11:42:201 224,001 232,001 219,001,8445CZKPSE-KOBOS1 197,00
NP I PoOBarco Rg11.3. 11:34:1210,1910,2210,20-2,5856 117EURBRU10,47
NP I PoOBasler AG11.3. 11:24:2714,1414,2814,18-2,749 080EURGER14,58
NP I PoOCalix Netwrks11.3. 1:04:00P20,4154,6051,020,00753 527USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA11.3. 11:57:11250,10250,30250,300,5289 104PLNWSE249,00
NP I PoOCisco Systems11.3. 11:58:34P77,6578,0578,000,393 556USDNSQ77,70
NP I PoOCognex Corp11.3. 12:00:00P50,1551,7250,43-0,3071USDNSQ50,58
NP I PoODaktronics Inc11.3. 1:00:00P21,3821,8721,500,00792 758USDNSQ21,50
NP I PoODigi Intl11.3. 1:00:00P40,8250,6650,310,00393 133USDNSQ50,31
NP I PoOEchoStar Holding11.3. 11:57:50P108,50109,87108,770,253 637USDNSQ108,50
NP I PoOERICSSON11.3. 11:44:25104,80105,20105,000,384 629SEKSTO104,60
NP I PoOERICSSON11.3. 11:57:18104,90105,00105,000,62927 286SEKSTO104,35
NP I PoOEVS Broadcast EQ11.3. 11:46:4135,1035,3035,100,574 394EURBRU34,90
NP I PoOF5 Networks11.3. 1:00:00P270,91297,95286,140,00415 341USDNSQ286,14
NP I PoOFiltronic11.3. 11:45:331,951,981,962,49375 053GBPLSE1,91
NP I PoOFUJIFILM Holding Depository Receipt10.3. 22:20:00P--9,64-0,521 999 326USDPNK9,64
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt10.3. 22:20:00P--31,401,68647 039USDPNK31,40
NP I PoOHTC Depository Receipt11.3. 11:38:553,003,543,50-1,131 499EURFRA3,52
NP I PoOIBM11.3. 12:00:00P249,00251,49250,380,073 544USDNYQ250,20
NP I PoOInterDigital11.3. 1:00:00P306,32399,14365,720,00226 230USDNSQ365,72
NP I PoOIntrol11.3. 11:50:188,008,148,141,75501PLNWSE8,00
NP I PoOItron11.3. 1:00:00P89,4594,8993,040,001 303 400USDNSQ93,04
NP I PoOJenoptik Rg11.3. 11:54:1927,3427,4427,38-0,9415 504EURGER27,64
NP I PoOKapsch TrafficCo11.3. 11:23:055,265,325,30-1,857 823EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt10.3. 22:20:00P--24,162,0767 734USDPNK24,16
NP I PoOLPKF11.3. 11:54:017,207,217,210,4211 240EURGER7,18
NP I PoOMotorola11.3. 1:04:00P419,93493,72464,110,001 111 674USDNYQ464,11
NP I PoOm-u-t AG11.3. 9:02:248,588,748,661,1798EURGER8,56
NP I PoONapco11.3. 1:00:00P39,7043,7043,400,00651 857USDNSQ43,40
NP I PoONCR Voyix Corp.11.3. 10:30:09P6,689,866,78-0,293USDNYQ6,80
NP I PoONeopost11.3. 11:56:3013,3213,3613,36-3,8829 789EURPAR13,90
NP I PoONetApp11.3. 10:26:42P93,5397,3096,81-0,1012USDNSQ96,91
NP I PoONetGear11.3. 1:00:00P17,5321,2821,140,00613 796USDNSQ21,14
NP I PoONokia Oyj11.3. 10:53:39160,00165,58165,28-1,03404CZKPSE-KOBOS167,00
NP I PoONTT System11.3. 10:56:3211,5511,9011,900,4224PLNWSE11,85
NP I PoOOPTeam10.3. 18:01:363,123,183,180,00405PLNWSE3,18
NP I PoOOption11.3. 9:00:145,606,006,000,001EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.3. 1:04:00P16,0817,7916,800,001 584 467USDNYQ16,80
NP I PoOParrot11.3. 11:54:237,827,887,86-0,5110 690EURPAR7,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc11.3. 11:51:24P135,51136,30135,770,425 443USDNSQ135,20
NP I PoORadware11.3. 1:00:00P23,0824,9224,750,00175 849USDNSQ24,75
NP I PoORenishaw11.3. 11:59:2639,1039,2539,15-1,883 337GBPLSE39,90
NP I PoOS&T AG11.3. 11:54:5722,5222,6022,54-2,0020 346EURGER23,00
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt10.3. 22:20:00P--6,330,0018 775USDPNK6,33
NP I PoOSonel11.3. 10:34:0515,0015,1015,00-1,32120PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.3. 11:39:05P8,108,348,28-0,12407USDNSQ8,29
NP I PoOSynaptics11.3. 1:00:00P69,0179,1475,400,00695 381USDNSQ75,40
NP I PoOTDK Depository Receipt10.3. 22:20:00P--14,192,45267 467USDPNK14,19
NP I PoOTKH Group11.3. 11:59:2338,8638,9038,86-1,6224 221EURAEX39,50
NP I PoOWestern Digital11.3. 12:00:01P267,00268,00267,880,6255 233USDNSQ266,22
NP I PoOXaar PLC11.3. 11:49:161,131,181,143,731 101GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs11.3. 11:09:34P210,00215,59213,000,2510USDNSQ212,47
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP