Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft492,83492,91-1,36
Nokia9,29,2240,37
IBM232,14232,33-1,13
Mercedes-Benz Group AG47,91547,925-0,69
PFE27,8927,9-1,93
08.09.2026 17:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 4.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,76 0,56 29,76 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.9. 17:35:1322,6022,7022,60-0,881 698EURGER22,80
NP I PoOAgilent Tech8.9. 17:40:30146,40146,62146,52-2,88391 689USDNYQ150,86
NP I PoOApator8.9. 17:00:0127,1527,3527,35-0,367 655PLNWSE27,45
NP I PoOAPLISENS8.9. 17:00:0120,5020,7020,700,00564PLNWSE20,70
NP I PoOApple Inc.8.9. 17:41:01316,29316,32316,32-1,1511 915 831USDNSQ319,97
NP I PoOAscom Holding8.9. 17:31:065,505,735,575,09165 562CHFSWX5,30
NP I PoOAT & S Austria T8.9. 11:37:363 952,003 960,003 998,00-4,6310CZKPSE-KOBOS3 998,00
NP I PoOBarco Rg8.9. 17:35:067,617,687,67-4,07217 955EURBRU8,00
NP I PoOBasler AG8.9. 17:35:1723,5523,6523,650,6423 727EURGER23,50
NP I PoOCalix Netwrks8.9. 17:40:5935,5635,5935,58-1,07319 810USDNYQ35,96
NP I PoOCANON- ------JPYTYO4 502,00
NP I PoOCD Projekt SA8.9. 17:01:25240,90241,30239,401,14612 807PLNWSE236,70
NP I PoOCisco Systems8.9. 17:41:00109,37109,38109,400,183 401 084USDNSQ109,20
NP I PoOCognex Corp8.9. 17:40:4262,7162,7562,730,77267 398USDNSQ62,25
NP I PoODaktronics Inc8.9. 17:41:0019,7919,8419,822,40192 261USDNSQ19,35
NP I PoODigi Intl8.9. 17:40:0070,4370,5770,491,6353 331USDNSQ69,36
NP I PoOEchoStar Holding8.9. 17:40:2494,4194,4694,425,141 454 945USDNSQ89,80
NP I PoOERICSSON8.9. 17:29:4397,2897,3697,260,027 584 000SEKSTO97,24
NP I PoOERICSSON8.9. 17:29:3497,7097,9097,60-0,7160 838SEKSTO98,30
NP I PoOEVS8.9. 17:35:0628,5529,2028,65-0,8714 562EURBRU28,90
NP I PoOF5 Networks8.9. 17:39:46389,29390,21389,45-0,2686 876USDNSQ390,47
NP I PoOFiltronic8.9. 17:35:032,152,252,253,69870 338GBPLSE2,17
NP I PoOFUJIFILM Holding Depository Receipt8.9. 17:32:56--10,33-2,5541 930USDPNK10,60
NP I PoOFUJITSU- ------JPYTYO3 831,00
NP I PoOGiga-Tronics Rg4.9. 23:20:00--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO5 358,00
NP I PoOHitachi Depository Receipt8.9. 17:40:28--33,88-2,26150 369USDPNK34,67
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM8.9. 17:40:59232,14232,33232,23-1,131 277 957USDNYQ234,89
NP I PoOIBM CDR-Reg S- ------CADTOR34,65
NP I PoOInterDigital8.9. 17:39:10341,46342,03342,031,2144 319USDNSQ337,94
NP I PoOIntrol8.9. 16:27:338,508,588,580,001 529PLNWSE8,58
NP I PoOItron8.9. 17:39:2996,5896,8796,85-0,1685 745USDNSQ97,01
NP I PoOJenoptik Rg8.9. 17:35:2641,1841,2441,421,0291 628EURGER41,00
NP I PoOKapsch TrafficCo8.9. 17:35:07--4,41-0,904 829EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO621,30
NP I PoOLenovo Group- ------HKDHKG32,36
NP I PoOLenovo Group Depository Receipt8.9. 17:39:53--78,21-6,7336 961USDPNK83,85
NP I PoOLogitech Intl8.9. 17:31:1979,3881,0079,44-1,54380 170CHFSWX80,68
NP I PoOLPKF8.9. 17:35:2813,5013,5513,55-1,09159 124EURGER13,70
NP I PoOMotorola8.9. 17:40:42462,09462,67462,67-1,15163 976USDNYQ468,05
NP I PoOm-u-t AG8.9. 17:35:2824,7025,2025,000,8110 028EURGER24,80
NP I PoONapco8.9. 17:36:5836,5236,6136,58-1,1635 433USDNSQ37,01
NP I PoONCR Voyix Corp.8.9. 17:40:518,678,688,68-5,09586 931USDNYQ9,14
NP I PoONeopost8.9. 17:37:2912,8013,2012,82-2,2937 487EURPAR13,12
NP I PoONetApp8.9. 17:40:47186,05186,26186,190,32542 033USDNSQ185,59
NP I PoONetGear8.9. 17:35:5721,1721,2421,20-0,5259 317USDNSQ21,31
NP I PoONokia Oyj8.9. 16:08:05215,00219,55219,550,76133CZKPSE-KOBOS219,55
NP I PoONTT System8.9. 16:43:2815,4015,7015,651,956 126PLNWSE15,35
NP I PoOOPTeam8.9. 16:49:545,755,955,756,4810 321PLNWSE5,40
NP I PoOOption8.9. 14:00:503,753,903,75-3,601 396EURBRU3,89
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.9. 17:41:0118,6318,6618,63-5,77223 012USDNYQ19,77
NP I PoOParrot8.9. 17:35:299,339,709,603,7820 657EURPAR9,25
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc8.9. 17:40:54176,46176,64176,554,6313 506 441USDNSQ168,74
NP I PoORadware8.9. 17:39:2628,0028,0728,04-0,8536 387USDNSQ28,28
NP I PoORenishaw8.9. 17:35:0450,8551,5050,95-0,2954 701GBPLSE51,10
NP I PoOS&T AG8.9. 17:35:0821,2021,2421,22-1,1239 279EURGER21,46
NP I PoOS4E8.9. 16:32:2772,0076,5077,008,4578PLNWSE71,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,24
NP I PoOSEIKO EPSON Depository Receipt8.9. 16:23:41--9,64-6,85606USDPNK10,38
NP I PoOSonel8.9. 14:59:5312,9513,1013,00-1,52559PLNWSE13,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.9. 17:39:288,008,038,020,25314 438USDNSQ8,00
NP I PoOSynaptics8.9. 17:36:0198,0998,1997,96-1,0477 605USDNSQ98,99
NP I PoOTDK Depository Receipt8.9. 17:40:02--18,03-4,2047 584USDPNK18,82
NP I PoOTKH Group8.9. 17:35:1051,5052,2052,201,2663 546EURAEX51,55
NP I PoOWestern Digital8.9. 17:40:55473,47473,85473,661,332 043 368USDNSQ467,46
NP I PoOXaar PLC8.9. 17:35:051,151,531,356,30260 560GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 750,00
NP I PoOZebra Techs8.9. 17:40:19351,80352,39352,17-2,91107 894USDNSQ362,74
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP