Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft494,13494,2-1,92
Nokia9,0149,029,69
IBM235,22235,36-1,31
Mercedes-Benz Group AG46,1846,19-1,27
PFE26,3426,35-1,03
12.08.2026 21:35:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 20:55:50
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,00 -3,01 -0,04 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.8. 17:35:0823,1023,3023,300,005 853EURGER23,30
NP I PoOAgilent Tech12.8. 21:35:41148,43148,51148,47-0,68720 213USDNYQ149,49
NP I PoOApator12.8. 18:01:4328,2528,4028,401,4316 323PLNWSE28,00
NP I PoOAPLISENS12.8. 18:01:4120,2020,4020,400,49599PLNWSE20,30
NP I PoOApple Inc.12.8. 21:35:56301,79301,80301,80-1,0227 109 153USDNSQ304,91
NP I PoOAscom Holding12.8. 17:30:265,405,805,51-1,6140 679CHFSWX5,60
NP I PoOAT & S Austria T12.8. 13:32:55--3 870,004,713CZKPSE-KOBOS3 870,00
NP I PoOBarco Rg12.8. 17:35:197,958,107,95-0,7553 443EURBRU8,01
NP I PoOBasler AG12.8. 17:35:0523,9024,0524,155,2377 033EURGER22,95
NP I PoOCalix Netwrks12.8. 21:35:4539,7239,7939,760,35278 956USDNYQ39,62
NP I PoOCANON- ------JPYTYO4 628,00
NP I PoOCD Projekt SA12.8. 18:01:44265,30265,70266,402,26371 606PLNWSE260,50
NP I PoOCisco Systems12.8. 21:35:55123,92123,95123,942,9117 488 226USDNSQ120,43
NP I PoOCognex Corp12.8. 21:35:5660,6160,6760,64-3,604 085 984USDNSQ62,90
NP I PoODaktronics Inc12.8. 21:35:0220,6320,6620,64-2,64199 873USDNSQ21,20
NP I PoODigi Intl12.8. 21:32:4584,8485,1285,081,79247 228USDNSQ83,58
NP I PoOEchoStar Holding12.8. 21:35:5293,0293,0993,115,833 647 429USDNSQ87,98
NP I PoOERICSSON12.8. 18:00:0097,5697,6297,781,646 927 684SEKSTO96,20
NP I PoOERICSSON12.8. 18:00:0099,5099,6099,401,5340 867SEKSTO97,90
NP I PoOEVS12.8. 17:35:2327,7528,5027,950,1826 712EURBRU27,90
NP I PoOF5 Networks12.8. 21:35:26423,55424,17423,882,39373 223USDNSQ414,00
NP I PoOFiltronic12.8. 17:35:192,672,682,674,50854 179GBPLSE2,56
NP I PoOFUJIFILM Holding Depository Receipt12.8. 21:34:46--10,021,42150 178USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 719,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 620,00
NP I PoOHitachi Depository Receipt12.8. 21:35:44--36,021,02230 128USDPNK35,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,764,203,66-1,0641EURFRA3,76
NP I PoOIBM12.8. 21:35:56235,22235,36235,27-1,313 759 109USDNYQ238,42
NP I PoOIBM CDR-Reg S- ------CADTOR35,14
NP I PoOInterDigital12.8. 21:35:44350,25351,29350,973,82101 129USDNSQ338,07
NP I PoOIntrol12.8. 18:01:448,328,428,42-0,4711 566PLNWSE8,46
NP I PoOItron12.8. 21:30:01102,14102,41102,34-0,96182 977USDNSQ103,33
NP I PoOJenoptik Rg12.8. 17:35:2140,9441,0241,285,20352 760EURGER39,24
NP I PoOKapsch TrafficCo12.8. 17:50:004,704,784,78-0,429 930EURVIE4,80
NP I PoOKONICA MINOLTA- ------JPYTYO654,70
NP I PoOLenovo Group- ------HKDHKG28,54
NP I PoOLenovo Group Depository Receipt12.8. 21:34:42--73,881,95318 178USDPNK72,47
NP I PoOLPKF12.8. 17:35:0916,6516,7516,455,45191 018EURGER15,60
NP I PoOMotorola12.8. 21:35:46469,95470,37470,310,74267 203USDNYQ466,86
NP I PoOm-u-t AG12.8. 17:35:1919,5019,9019,705,9136 042EURGER18,60
NP I PoONapco12.8. 21:35:3839,0039,1839,12-1,25134 992USDNSQ39,61
NP I PoONCR Voyix Corp.12.8. 21:35:428,148,158,151,181 236 810USDNYQ8,05
NP I PoONeopost12.8. 17:36:2912,2412,4012,26-5,6981 511EURPAR13,00
NP I PoONetApp12.8. 21:35:53201,41201,54201,481,51826 723USDNSQ198,47
NP I PoONetGear12.8. 21:35:2824,0824,1224,111,07169 828USDNSQ23,85
NP I PoONokia Oyj12.8. 15:55:51--214,008,086 287CZKPSE-KOBOS214,00
NP I PoONTT System12.8. 18:01:4015,4015,5515,40-0,324 588PLNWSE15,45
NP I PoOOPTeam12.8. 18:01:435,805,955,95-2,467 977PLNWSE6,10
NP I PoOOption12.8. 16:43:084,024,104,020,00434EURBRU4,02
NP I PoOPar Technology12.8. 21:35:1918,0218,0718,053,53460 746USDNYQ17,43
NP I PoOParrot12.8. 17:35:029,6510,109,76-2,3025 436EURPAR9,99
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc12.8. 21:35:52163,20163,25163,190,314 604 153USDNSQ162,68
NP I PoORadware12.8. 21:33:3628,9629,0329,001,4770 181USDNSQ28,58
NP I PoORenishaw12.8. 17:35:1852,8552,9552,900,3842 056GBPLSE52,70
NP I PoOS&T AG12.8. 17:35:0821,7421,9221,78-0,9185 087EURGER21,98
NP I PoOS4E12.8. 18:01:0254,0056,0054,00-4,42171PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR31,01
NP I PoOSEIKO EPSON Depository Receipt12.8. 19:31:02--9,85-3,576 569USDPNK10,21
NP I PoOSonel12.8. 18:01:4313,4013,4513,450,75316PLNWSE13,35
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.8. 21:35:418,868,878,87-1,58303 639USDNSQ9,01
NP I PoOSynaptics12.8. 21:35:51110,54110,71110,713,54169 583USDNSQ106,92
NP I PoOTDK Depository Receipt12.8. 21:35:35--19,763,24103 859USDPNK19,14
NP I PoOTKH Group12.8. 17:35:2648,7049,4848,900,45258 500EURAEX48,68
NP I PoOWestern Digital12.8. 21:35:54455,95456,25456,104,154 564 941USDNSQ437,93
NP I PoOXaar PLC12.8. 17:35:111,171,181,17-1,2742 011GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 453,00
NP I PoOZebra Techs12.8. 21:35:42382,19382,97382,29-0,20460 762USDNSQ383,06
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP