Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13251329-1,34
KB104510472,54
PKN151,64151,72-2,79
Msft387,2387,450,00
Nokia8,268,2640,73
IBM216,682170,00
Mercedes-Benz Group AG44,98544,9950,49
PFE24,5824,60,16
27.07.2026 13:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
27,60 7,81 2,00 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.7. 13:18:5623,1023,2023,100,00130EURGER23,10
NP I PoOAgilent Tech27.7. 13:37:53P124,00140,66138,570,00333USDNYQ138,57
NP I PoOApator27.7. 13:36:0126,8026,9526,90-0,924 107PLNWSE27,15
NP I PoOAPLISENS27.7. 13:01:3519,0519,1519,150,00139PLNWSE19,15
NP I PoOApple Inc.27.7. 13:38:47P333,50333,80333,020,00340 709USDNSQ333,02
NP I PoOAscom Holding27.7. 13:11:165,275,315,310,9514 668CHFSWX5,26
NP I PoOAT & S Austria T27.7. 10:58:143 666,003 674,003 764,00-2,695CZKPSE-KOBOS3 868,00
NP I PoOBarco Rg27.7. 13:38:598,058,068,061,3824 143EURBRU7,95
NP I PoOBasler AG27.7. 13:30:0226,6526,7526,700,563 426EURGER26,55
NP I PoOCalix Netwrks27.7. 13:01:38P33,4036,6936,000,006USDNYQ36,00
NP I PoOCANON- ------JPYTYO4 526,00
NP I PoOCD Projekt SA27.7. 13:38:51233,50233,60233,503,23122 913PLNWSE226,20
NP I PoOCisco Systems27.7. 13:38:43P115,70115,88114,170,0044 716USDNSQ114,17
NP I PoOCognex Corp27.7. 13:38:03P62,5063,5062,050,00884USDNSQ62,05
NP I PoODaktronics Inc27.7. 13:20:56P19,7120,1019,721,23187USDNSQ19,48
NP I PoODigi Intl25.7. 2:00:00P66,9569,3566,950,00258 186USDNSQ66,95
NP I PoOEchoStar Holding27.7. 13:37:55P88,1489,0688,861,123 628USDNSQ87,88
NP I PoOERICSSON27.7. 13:26:0393,7093,9093,802,409 592SEKSTO91,60
NP I PoOERICSSON27.7. 13:38:3093,4693,4893,482,142 557 157SEKSTO91,52
NP I PoOEVS27.7. 13:20:5427,4027,4527,451,485 946EURBRU27,05
NP I PoOF5 Networks27.7. 13:29:31P396,00400,00396,000,97419USDNSQ392,21
NP I PoOFiltronic27.7. 13:37:532,602,652,641,93377 633GBPLSE2,59
NP I PoOFUJIFILM Holding Depository Receipt24.7. 23:20:00P--11,05-0,09127 735USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 279,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 850,00
NP I PoOHitachi Depository Receipt24.7. 23:20:00P--29,651,79308 986USDPNK29,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,503,661,6741EURFRA3,66
NP I PoOIBM27.7. 13:38:40P216,68217,00214,190,0074 669USDNYQ214,19
NP I PoOIBM CDR-Reg S- ------CADTOR31,67
NP I PoOInterDigital27.7. 13:38:52P252,32280,00258,300,007USDNSQ258,30
NP I PoOIntrol27.7. 13:33:097,607,707,700,00545PLNWSE7,70
NP I PoOItron27.7. 13:00:21P81,0086,0386,032,1526USDNSQ84,22
NP I PoOJenoptik Rg27.7. 13:38:0639,6039,6639,680,8120 239EURGER39,36
NP I PoOKapsch TrafficCo27.7. 13:32:584,804,844,80-9,0935 212EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO646,60
NP I PoOLenovo Group- ------HKDHKG24,34
NP I PoOLenovo Group Depository Receipt24.7. 23:20:00P--61,770,0152 169USDPNK61,77
NP I PoOLPKF27.7. 13:34:5515,0015,1515,059,45122 783EURGER13,75
NP I PoOMotorola27.7. 13:38:38P402,51430,00417,830,0026USDNYQ417,83
NP I PoOm-u-t AG27.7. 13:35:2015,7515,9515,953,911 720EURGER15,35
NP I PoONapco25.7. 2:00:00P35,2836,4435,740,00207 348USDNSQ35,74
NP I PoONCR Voyix Corp.27.7. 13:34:21P7,508,107,811,83528USDNYQ7,67
NP I PoONeopost27.7. 13:33:5113,2013,2413,223,4438 256EURPAR12,78
NP I PoONetApp27.7. 13:35:19P170,10171,13171,132,022 928USDNSQ167,74
NP I PoONetGear27.7. 11:25:04P23,8026,9024,930,00190USDNSQ24,93
NP I PoONokia Oyj27.7. 13:20:51197,50202,80200,00-0,22992CZKPSE-KOBOS200,45
NP I PoONTT System27.7. 12:01:4815,7516,0016,000,001 930PLNWSE16,00
NP I PoOOPTeam27.7. 13:24:475,755,855,85-0,853 213PLNWSE5,90
NP I PoOOption27.7. 13:14:424,304,594,31-6,301 310EURBRU4,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.7. 2:04:00P15,3316,7815,440,00541 890USDNYQ15,44
NP I PoOParrot27.7. 13:37:2810,0010,1210,060,6018 278EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.7. 13:38:45P169,87170,32170,261,9753 343USDNSQ166,97
NP I PoORadware25.7. 2:00:00P28,3331,5729,510,00229 553USDNSQ29,51
NP I PoORenishaw27.7. 13:32:4752,7052,8052,751,3410 613GBPLSE52,05
NP I PoOS&T AG27.7. 13:35:4022,8822,9222,880,0934 103EURGER22,86
NP I PoOS4E27.7. 10:18:4451,0052,0052,002,97120PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR35,01
NP I PoOSEIKO EPSON Depository Receipt24.7. 23:20:00P--8,86-0,096 823USDPNK8,86
NP I PoOSonel27.7. 11:30:1213,6013,6513,65-0,36683PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.7. 13:14:28P8,028,168,141,413 272USDNSQ8,03
NP I PoOSynaptics27.7. 13:21:42P115,08116,34115,372,10487USDNSQ113,00
NP I PoOTDK Depository Receipt24.7. 23:20:00P--18,30-1,24150 361USDPNK18,30
NP I PoOTKH Group27.7. 13:31:1743,0043,0643,040,1416 216EURAEX42,98
NP I PoOWestern Digital27.7. 13:38:46P530,00533,44532,872,5191 680USDNSQ519,80
NP I PoOXaar PLC27.7. 13:37:311,171,261,17-2,50100 964GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 792,00
NP I PoOZebra Techs27.7. 11:49:33P255,80269,98262,701,0781USDNSQ259,92
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP