Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,17
KB11361138-1,56
PKN132,4132,421,15
Msft416,3416,880,00
Nokia10,4110,420,43
IBM226,13227,040,00
Mercedes-Benz Group AG48,31548,325-0,91
PFE26,2626,310,00
30.04.2026 10:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 29.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
26,25 3,14 0,80 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.4. 9:00:0022,9023,0022,900,00132EURGER22,90
NP I PoOAgilent Tech30.4. 2:04:00P109,88115,00111,300,002 110 136USDNYQ111,30
NP I PoOApator30.4. 10:25:2425,3025,4025,400,402 461PLNWSE25,30
NP I PoOAPLISENS30.4. 10:10:4417,9018,2018,200,28280PLNWSE18,15
NP I PoOApple Inc.30.4. 2:00:00P271,13271,39270,170,0030 047 870USDNSQ270,17
NP I PoOAscom Holding30.4. 10:20:425,265,305,260,7711 695CHFSWX5,22
NP I PoOAT & S Austria T29.4. 15:18:142 268,002 276,002 174,000,000CZKPSE-KOBOS2 174,00
NP I PoOBarco Rg30.4. 10:38:259,479,499,470,3237 466EURBRU9,44
NP I PoOBasler AG30.4. 9:25:5218,2418,4618,12-0,22241EURGER18,16
NP I PoOCalix Netwrks30.4. 2:04:00P29,9347,2041,680,00854 336USDNYQ41,68
NP I PoOCANON- ------JPYTYO4 125,00
NP I PoOCD Projekt SA30.4. 10:39:39275,90276,10275,80-0,1435 806PLNWSE276,20
NP I PoOCisco Systems30.4. 2:00:00P88,1188,9589,570,0015 427 939USDNSQ89,57
NP I PoOCognex Corp30.4. 2:00:00P53,1054,3253,520,001 589 638USDNSQ53,52
NP I PoODaktronics Inc30.4. 2:00:00P17,0028,3619,040,00264 362USDNSQ19,04
NP I PoODigi Intl30.4. 2:00:00P54,1686,6454,650,00230 826USDNSQ54,65
NP I PoOEchoStar Holding30.4. 2:00:00P119,35119,46119,780,009 060 899USDNSQ119,78
NP I PoOERICSSON30.4. 10:40:55107,65107,70107,651,081 057 887SEKSTO106,50
NP I PoOERICSSON30.4. 10:23:10107,60108,00107,600,942 055SEKSTO106,60
NP I PoOEVS Broadcast EQ30.4. 10:38:5636,8536,9536,950,145 216EURBRU36,90
NP I PoOF5 Networks30.4. 2:00:00P326,00330,00328,150,001 666 245USDNSQ328,15
NP I PoOFiltronic30.4. 10:40:032,722,762,762,22432 636GBPLSE2,70
NP I PoOFUJIFILM Holding Depository Receipt29.4. 23:20:00P--8,97-1,43226 507USDPNK8,97
NP I PoOFUJITSU- ------JPYTYO3 693,00
NP I PoOHitachi- ------JPYTYO5 047,00
NP I PoOHitachi Depository Receipt29.4. 23:20:00P--31,500,45857 340USDPNK31,50
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM30.4. 2:04:00P226,13227,04227,100,006 443 725USDNYQ227,10
NP I PoOIBM CDR-Reg S- ------CADTOR33,66
NP I PoOInterDigital30.4. 2:00:00P345,52471,79352,680,00229 784USDNSQ352,68
NP I PoOIntrol30.4. 9:45:477,487,667,58-1,30767PLNWSE7,68
NP I PoOItron30.4. 2:00:00P78,8185,2382,690,001 507 891USDNSQ82,69
NP I PoOJenoptik Rg30.4. 10:40:0432,6032,6632,641,2421 814EURGER32,24
NP I PoOKapsch TrafficCo30.4. 10:16:545,325,405,32-4,662 414EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO507,00
NP I PoOLenovo Group- ------HKDHKG11,86
NP I PoOLenovo Group Depository Receipt29.4. 23:20:00P--29,99-0,5823 606USDPNK29,99
NP I PoOLPKF30.4. 10:38:2817,6517,8017,75-5,84426 042EURGER18,85
NP I PoOMotorola30.4. 2:04:00P420,02450,00429,230,00922 844USDNYQ429,23
NP I PoOm-u-t AG30.4. 10:38:5921,0021,1021,103,4321 641EURGER20,40
NP I PoONapco30.4. 2:00:00P40,8345,5845,180,00278 842USDNSQ45,18
NP I PoONCR Voyix Corp.30.4. 2:04:00P4,767,356,870,001 784 025USDNYQ6,87
NP I PoONeopost30.4. 10:28:3411,5611,6011,58-0,866 210EURPAR11,68
NP I PoONetApp30.4. 2:00:00P105,56109,09108,650,001 537 825USDNSQ108,65
NP I PoONetGear30.4. 2:00:00P25,3135,0025,890,00977 641USDNSQ25,89
NP I PoONokia Oyj30.4. 9:38:09250,80254,20254,203,59710CZKPSE-KOBOS245,40
NP I PoONTT System30.4. 10:24:1511,3011,3511,30-0,881 103PLNWSE11,40
NP I PoOOPTeam30.4. 9:22:513,944,084,104,5911PLNWSE3,92
NP I PoOOption30.4. 10:19:296,406,586,58-1,50724EURBRU6,68
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.4. 2:04:00P13,0014,7513,370,00602 807USDNYQ13,37
NP I PoOParrot30.4. 10:38:5610,6410,7410,622,315 248EURPAR10,38
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.4. 2:00:00P174,00174,50156,000,0037 571 189USDNSQ156,00
NP I PoORadware30.4. 2:00:00P24,2629,7826,270,00345 265USDNSQ26,27
NP I PoORenishaw30.4. 10:40:3846,4246,4646,441,188 744GBPLSE45,90
NP I PoOS&T AG30.4. 10:38:1720,8820,9220,90-0,2912 101EURGER20,96
NP I PoOS4E29.4. 17:59:1437,0037,8037,800,0052PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt29.4. 23:20:00P--6,52-0,616 984USDPNK6,52
NP I PoOSonel30.4. 10:26:1813,9514,0013,95-1,76156PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.4. 2:00:00P8,369,008,470,00467 327USDNSQ8,47
NP I PoOSynaptics30.4. 2:00:00P87,5491,8088,540,00527 888USDNSQ88,54
NP I PoOTDK Depository Receipt29.4. 23:20:00P--17,652,56124 283USDPNK17,65
NP I PoOTKH Group30.4. 10:39:4243,1443,2243,120,053 083EURAEX43,10
NP I PoOWestern Digital30.4. 2:00:00P427,00429,95412,760,0010 458 130USDNSQ412,76
NP I PoOXaar PLC30.4. 9:22:061,361,411,38-2,969 978GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 450,00
NP I PoOZebra Techs30.4. 2:00:00P199,44230,00215,540,00891 489USDNSQ215,54
NP I PoOZTE- ------HKDHKG24,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP