Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,41502,46-0,17
Nokia4,234,280,38
IBM283,32283,6-0,05
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,525,51-0,57
14.07.2025 17:46:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 15:30:01
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,10 2,95 0,84 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt14.7. 17:25:224,864,864,865,1920 133USDLIB4,62
NP I PoOAdva AG14.7. 17:35:0820,4020,5020,500,003 175EURGER20,50
NP I PoOAgilent Tech14.7. 17:46:35120,89120,98120,91-1,92572 293USDNYQ123,28
NP I PoOAmino Tech14.7. 17:03:450,040,050,042,4914 574GBPLSE,04
NP I PoOApator14.7. 17:00:0120,3020,4520,30-1,465 464PLNWSE20,60
NP I PoOAPLISENS14.7. 16:39:2419,1519,5519,15-1,544 969PLNWSE19,45
NP I PoOApple Inc.14.7. 17:46:47208,70208,72208,72-1,1616 836 573USDNSQ211,16
NP I PoOAscom Holding14.7. 17:30:523,783,803,800,2646 643CHFSWX3,79
NP I PoOAT & S Austria T14.7. 16:15:12--483,40-0,4166CZKPSE-KOBOS483,40
NP I PoOBarco Rg14.7. 17:35:0812,6112,9812,63-0,7182 920EURBRU12,72
NP I PoOBasler AG14.7. 17:36:1913,1013,4013,18-2,95412 085EURGER13,58
NP I PoOCalix Netwrks14.7. 17:44:5650,5550,6350,600,2278 435USDNYQ50,49
NP I PoOCANON- ------JPYTYO4 025,00
NP I PoOCD Projekt SA14.7. 17:00:00268,90269,30269,000,00101 147PLNWSE269,00
NP I PoOCisco Systems14.7. 17:46:4567,3767,3867,38-0,854 496 091USDNSQ67,95
NP I PoOCognex Corp14.7. 17:46:4233,7733,8133,79-1,60274 923USDNSQ34,34
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc14.7. 17:45:4116,1816,2116,190,4327 471USDNSQ16,12
NP I PoODigi Intl14.7. 17:44:3033,1733,3333,22-1,4743 879USDNSQ33,71
NP I PoOEchoStar Holding14.7. 17:46:3229,8629,9429,87-3,21876 603USDNSQ30,86
NP I PoOERICSSON14.7. 17:29:5677,9078,1077,60-0,8913 977SEKSTO78,30
NP I PoOERICSSON14.7. 17:29:4377,5077,5477,34-0,086 169 923SEKSTO77,40
NP I PoOEVS Broadcast EQ14.7. 17:35:1734,3534,6534,40-1,1511 782EURBRU34,80
NP I PoOF5 Networks14.7. 17:46:43292,50292,91292,750,29122 555USDNSQ291,89
NP I PoOFiltronic14.7. 17:35:081,681,701,692,111 073 147GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt14.7. 17:45:32--10,12-0,4950 973USDPNK10,17
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,59
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt14.7. 17:45:32--27,771,24104 796USDPNK27,43
NP I PoOHTC Depository Receipt10.7. 8:03:213,724,104,00-4,622EURFRA3,90
NP I PoOIBM14.7. 17:46:36283,32283,60283,46-0,05889 100USDNYQ283,59
NP I PoOInterDigital14.7. 17:46:47227,58228,76228,301,3531 638USDNSQ225,27
NP I PoOIntrol14.7. 17:04:276,906,986,980,293 130PLNWSE6,96
NP I PoOItron14.7. 17:44:00135,26135,62135,440,6747 973USDNSQ134,54
NP I PoOJenoptik Rg14.7. 17:35:2019,8019,8519,84-0,1070 640EURGER19,86
NP I PoOKapsch TrafficCo14.7. 17:35:06-7,067,061,444 250EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO442,50
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt14.7. 17:45:01--25,171,5510 442USDPNK24,79
NP I PoOLPKF14.7. 17:35:038,708,828,75-2,899 967EURGER9,01
NP I PoOMotorola14.7. 17:46:22415,84416,42416,130,02150 824USDNYQ416,03
NP I PoOm-u-t AG14.7. 17:00:0113,5013,7013,50-0,373 619EURGER13,55
NP I PoONapco14.7. 17:45:5230,6030,7030,64-0,7143 973USDNSQ30,86
NP I PoONCR Voyix Corp.14.7. 17:45:4413,2713,2813,28-0,23248 939USDNYQ13,31
NP I PoONeopost14.7. 17:35:2416,6016,8016,700,7215 539EURPAR16,58
NP I PoONetApp14.7. 17:46:32104,71104,81104,76-0,48294 314USDNSQ105,27
NP I PoONetGear14.7. 17:44:5829,7029,7829,782,2047 449USDNSQ29,14
NP I PoONokia Oyj14.7. 13:29:10--108,00-0,26279CZKPSE-KOBOS108,00
NP I PoONTT System14.7. 16:38:4710,3510,5010,500,9611 692PLNWSE10,40
NP I PoOOPTeam14.7. 14:57:173,743,803,80-0,523 274PLNWSE3,82
NP I PoOOption Intl NV14.7. 16:10:430,010,010,010,0058 998EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.7. 17:45:5768,9269,0568,99-0,1198 893USDNYQ69,06
NP I PoOParrot14.7. 17:35:0610,5010,6010,606,4370 458EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,95
NP I PoOQualcomm Inc14.7. 17:46:44153,89153,95153,92-2,252 817 294USDNSQ157,46
NP I PoORadware14.7. 17:44:4128,2428,3028,23-0,21102 938USDNSQ28,29
NP I PoORenishaw14.7. 17:35:2728,2028,6028,350,0036 088GBPLSE28,35
NP I PoOS&T AG14.7. 17:36:0024,9425,0024,84-4,09271 988EURGER25,90
NP I PoOS4E14.7. 16:30:0435,6037,0035,00-5,413 100PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt14.7. 17:46:42--6,30-0,3213 281USDPNK6,32
NP I PoOSonel14.7. 13:34:4417,1017,4017,100,29852PLNWSE17,05
NP I PoOSpectris14.7. 17:35:0639,7639,9039,800,00505 768GBPLSE39,80
NP I PoOSpirent Comm14.7. 17:35:151,952,001,950,101 628 660GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.7. 17:47:0111,1311,1511,13-0,6350 704USDNSQ11,20
NP I PoOSynaptics14.7. 17:41:3367,3067,6167,50-1,1945 724USDNSQ68,31
NP I PoOTDK Depository Receipt14.7. 17:44:26--11,31-0,3112 027USDPNK11,34
NP I PoOTKH Group14.7. 17:35:0738,0038,8038,18-0,9341 347EURAEX38,54
NP I PoOWestern Digital14.7. 17:46:4866,5266,5466,530,591 730 819USDNSQ66,14
NP I PoOXaar PLC14.7. 17:35:251,221,271,273,6756 277GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 774,00
NP I PoOZebra Techs14.7. 17:46:16321,01321,39321,20-1,82149 826USDNSQ327,14
NP I PoOZTE- ------HKDHKG25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP