Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132313250,08
KB12061208-0,08
PKN99,1899,19-0,56
Msft476,41477,44-0,31
Nokia5,8625,8686,66
IBM300302,98-0,17
Mercedes-Benz Group AG61,2661,28-0,33
PFE25,4525,480,16
07.01.2026 11:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.01.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 6.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
31,00 -0,06 -0,02 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG7.1. 10:08:4221,8021,9021,80-0,464 580EURGER21,90
NP I PoOAgilent Tech7.1. 2:04:00P144,89147,60147,600,002 627 715USDNYQ147,60
NP I PoOAmino Tech7.1. 9:10:420,020,020,0213,4958GBPLSE,02
NP I PoOApator7.1. 11:16:5123,0023,5023,00-0,867 120PLNWSE23,20
NP I PoOAPLISENS7.1. 11:14:1717,2517,3017,50-0,57281PLNWSE17,60
NP I PoOApple Inc.7.1. 11:17:34P261,66261,82261,76-0,2335 023USDNSQ262,36
NP I PoOAscom Holding7.1. 11:01:553,643,673,64-1,898 441CHFSWX3,71
NP I PoOAT & S Austria T6.1. 15:19:00819,00827,00820,000,000CZKPSE-KOBOS820,00
NP I PoOBarco Rg7.1. 11:17:3012,1512,1812,150,7520 326EURBRU12,06
NP I PoOBasler AG7.1. 10:43:5714,7814,8414,80-1,6014 761EURGER15,04
NP I PoOCalix Netwrks7.1. 2:04:00P50,7857,9954,980,00637 078USDNYQ54,98
NP I PoOCANON- ------JPYTYO4 742,00
NP I PoOCD Projekt SA7.1. 11:17:47240,20240,40240,400,42140 742PLNWSE239,40
NP I PoOCisco Systems7.1. 11:16:08P75,1575,3075,20-0,044 370USDNSQ75,23
NP I PoOCognex Corp7.1. 10:22:19P38,4139,9538,600,00236USDNSQ38,60
NP I PoODaktronics Inc7.1. 2:00:00P18,6021,6420,680,00537 274USDNSQ20,68
NP I PoODigi Intl7.1. 2:00:00P-44,8744,430,00273 522USDNSQ44,43
NP I PoOEchoStar Holding7.1. 11:14:30P116,00116,15116,150,082 061USDNSQ116,06
NP I PoOERICSSON7.1. 11:17:5591,5691,6091,562,164 263 841SEKSTO89,62
NP I PoOERICSSON7.1. 11:16:4491,7091,9091,602,0017 776SEKSTO89,80
NP I PoOEVS Broadcast EQ7.1. 11:14:2936,9537,1537,050,541 606EURBRU36,85
NP I PoOF5 Networks7.1. 10:13:27P255,26277,17270,640,007USDNSQ270,64
NP I PoOFiltronic7.1. 11:15:101,641,661,65-4,82604 998GBPLSE1,73
NP I PoOFUJIFILM Holding Depository Receipt6.1. 23:20:00P--10,66-2,11177 307USDPNK10,66
NP I PoOFUJITSU- ------JPYTYO4 340,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 445,00
NP I PoOHitachi Depository Receipt6.1. 23:20:00P--34,314,83831 585USDPNK34,31
NP I PoOHTC Depository Receipt2.1. 17:24:184,005,354,321,0175EURFRA3,96
NP I PoOIBM7.1. 11:11:36P300,00302,98301,96-0,17850USDNYQ302,47
NP I PoOInterDigital7.1. 10:13:27P285,00335,00309,000,003USDNSQ309,00
NP I PoOIntrol7.1. 10:54:288,848,988,98-0,88997PLNWSE9,06
NP I PoOItron7.1. 11:09:55P89,21156,2398,040,406USDNSQ97,65
NP I PoOJenoptik Rg7.1. 11:17:2521,4221,4621,441,61105 504EURGER21,10
NP I PoOKapsch TrafficCo7.1. 10:48:185,805,885,88-0,34699EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO691,50
NP I PoOLenovo Group- ------HKDHKG9,41
NP I PoOLenovo Group Depository Receipt6.1. 23:20:00P--24,26-1,8655 785USDPNK24,26
NP I PoOLPKF7.1. 11:15:436,076,116,10-0,3316 571EURGER6,12
NP I PoOMotorola7.1. 10:37:49P369,00386,70381,110,0111USDNYQ381,06
NP I PoOm-u-t AG7.1. 11:16:269,9010,6010,101,002 617EURGER10,00
NP I PoONapco7.1. 2:00:00P38,0942,9242,180,00275 559USDNSQ42,18
NP I PoONCR Voyix Corp.7.1. 2:04:00P5,7711,1110,410,001 514 380USDNYQ10,41
NP I PoONeopost7.1. 11:07:0715,1215,1615,12-0,1317 755EURPAR15,14
NP I PoONetApp7.1. 10:52:51P105,70108,67106,61-0,0185USDNSQ106,62
NP I PoONetGear7.1. 2:00:00P19,5224,6224,180,00452 903USDNSQ24,18
NP I PoONokia Oyj7.1. 10:56:08140,52143,98139,781,81238CZKPSE-KOBOS137,30
NP I PoONTT System7.1. 11:14:5111,0011,1011,100,914 878PLNWSE11,00
NP I PoOOPTeam7.1. 11:14:413,163,183,161,28100PLNWSE3,12
NP I PoOOption Intl NV7.1. 11:15:590,010,010,014,351 378 419EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.1. 2:04:00P22,6840,0035,390,00496 362USDNYQ35,39
NP I PoOParrot7.1. 11:16:528,108,188,10-0,983 667EURPAR8,18
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc7.1. 11:17:54P181,50181,80181,79-0,365 968USDNSQ182,45
NP I PoORadware7.1. 2:00:00P23,0525,0124,050,00291 490USDNSQ24,05
NP I PoORenishaw7.1. 11:15:5536,6536,7536,701,243 104GBPLSE36,25
NP I PoOS&T AG7.1. 11:17:2724,2624,3224,28-0,2578 020EURGER24,34
NP I PoOS4E5.1. 17:59:5845,4046,8046,800,001 135PLNWSE46,80
NP I PoOSEIKO EPSON Depository Receipt6.1. 23:20:00P--6,27-0,2222 136USDPNK6,27
NP I PoOSonel7.1. 10:09:1815,0015,1515,100,33617PLNWSE15,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.1. 10:34:59P10,3010,5010,400,68776USDNSQ10,33
NP I PoOSynaptics7.1. 2:00:00P84,0095,0086,890,001 144 025USDNSQ86,89
NP I PoOTDK Depository Receipt6.1. 23:20:00P--14,17-2,27152 985USDPNK14,17
NP I PoOTKH Group7.1. 11:16:1137,5837,6437,600,0032 886EURAEX37,60
NP I PoOWestern Digital7.1. 11:17:14P217,00217,50217,50-0,8621 408USDNSQ219,38
NP I PoOXaar PLC7.1. 9:28:041,031,101,09-0,32119GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 234,00
NP I PoOZebra Techs7.1. 10:53:15P252,90270,67258,000,1511USDNSQ257,61
NP I PoOZTE- ------HKDHKG28,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP