Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129412950,00
KB118311850,59
PKN100,02100,064,11
Msft473,4473,510,11
Nokia5,5785,5840,36
IBM294,32295,671,28
Mercedes-Benz Group AG62,262,230,44
PFE25,1825,180,00
05.01.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 2.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
30,00 2,39 0,70 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.1. 9:00:0821,8022,0021,800,00450EURGER21,80
NP I PoOAgilent Tech5.1. 10:00:54P126,00140,00138,350,2924USDNYQ137,95
NP I PoOAmino Tech5.1. 9:44:340,020,020,020,0082 283GBPLSE,02
NP I PoOApator5.1. 10:09:2023,2023,4523,451,083 843PLNWSE23,00
NP I PoOAPLISENS5.1. 10:00:0817,5017,8017,502,64141PLNWSE17,30
NP I PoOApple Inc.5.1. 10:10:01P270,73271,15271,030,0110 073USDNSQ271,01
NP I PoOAscom Holding5.1. 10:09:043,813,853,830,1321 897CHFSWX3,82
NP I PoOAT & S Austria T5.1. 9:27:16795,50803,50802,001,52111CZKPSE-KOBOS790,00
NP I PoOBarco Rg5.1. 10:07:0712,0812,1212,101,0913 412EURBRU11,97
NP I PoOBasler AG5.1. 10:08:0315,1415,2215,220,132 737EURGER15,20
NP I PoOCalix Netwrks3.1. 2:04:00P53,1954,3453,590,00448 801USDNYQ53,59
NP I PoOCANON- ------JPYTYO4 633,00
NP I PoOCD Projekt SA5.1. 10:09:38242,30242,50242,500,6237 572PLNWSE241,70
NP I PoOCisco Systems5.1. 10:05:27P76,0176,2876,150,14476USDNSQ76,04
NP I PoOCognex Corp5.1. 10:00:00P36,8137,4837,661,98289USDNSQ36,93
NP I PoODaktronics Inc5.1. 10:00:11P19,6121,9519,77-0,352USDNSQ19,84
NP I PoODigi Intl3.1. 2:00:00P42,4967,3543,160,00320 931USDNSQ43,16
NP I PoOEchoStar Holding5.1. 10:08:35P112,90113,25113,250,95107USDNSQ112,18
NP I PoOERICSSON5.1. 10:09:3488,9288,9488,940,72929 754SEKSTO88,30
NP I PoOERICSSON5.1. 10:09:3788,9089,1089,001,374 117SEKSTO87,80
NP I PoOEVS Broadcast EQ5.1. 10:09:0337,3537,5537,401,9111 126EURBRU36,70
NP I PoOF5 Networks5.1. 10:02:41P260,19270,00263,002,4811USDNSQ256,63
NP I PoOFiltronic5.1. 10:09:531,811,821,820,39495 033GBPLSE1,81
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt2.1. 23:20:00P--10,660,85204 097USDPNK10,66
NP I PoOFUJITSU- ------JPYTYO4 329,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO4 902,00
NP I PoOHitachi Depository Receipt2.1. 23:20:00P--31,631,38358 457USDPNK31,63
NP I PoOHTC Depository Receipt2.1. 17:24:184,145,104,32-14,4675EURFRA4,32
NP I PoOIBM5.1. 10:09:55P294,32295,67295,221,28877USDNYQ291,50
NP I PoOInterDigital3.1. 2:00:00P298,38398,00326,260,00200 941USDNSQ326,26
NP I PoOIntrol5.1. 10:09:188,768,868,765,541 326PLNWSE8,90
NP I PoOItron3.1. 2:00:00P79,24145,0094,470,00379 640USDNSQ94,47
NP I PoOJenoptik Rg5.1. 10:09:3920,7220,7820,742,1720 016EURGER20,30
NP I PoOKapsch TrafficCo5.1. 9:04:015,785,825,800,691 377EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO680,10
NP I PoOLenovo Group- ------HKDHKG9,55
NP I PoOLenovo Group Depository Receipt2.1. 23:20:00P--24,603,8454 462USDPNK24,60
NP I PoOLPKF5.1. 10:08:356,056,106,102,5240 346EURGER5,95
NP I PoOMotorola5.1. 10:01:14P383,01386,00383,900,7613USDNYQ381,02
NP I PoOm-u-t AG2.1. 9:02:339,8810,109,68-2,02957EURGER9,88
NP I PoONapco3.1. 2:00:00P41,0741,9141,380,00136 989USDNSQ41,38
NP I PoONCR Voyix Corp.3.1. 2:04:00P9,8211,009,860,001 366 902USDNYQ9,86
NP I PoONeopost5.1. 10:04:4714,6414,7214,681,247 041EURPAR14,50
NP I PoONetApp5.1. 10:00:01P106,53107,00106,610,139USDNSQ106,47
NP I PoONetGear3.1. 2:00:00P24,2124,6124,300,00286 700USDNSQ24,30
NP I PoONokia Oyj5.1. 9:05:10133,72137,52137,900,00230CZKPSE-KOBOS137,90
NP I PoONTT System5.1. 10:06:3110,7010,8010,8010,883 973PLNWSE11,10
NP I PoOOPTeam5.1. 9:24:123,083,203,203,902 614PLNWSE3,18
NP I PoOOption Intl NV5.1. 9:44:590,010,010,012,27217 001EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.1. 2:04:00P35,4740,0035,730,00540 307USDNYQ35,73
NP I PoOParrot5.1. 9:50:118,068,148,084,129 739EURPAR7,76
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc5.1. 10:09:55P174,24175,00174,350,79726USDNSQ172,98
NP I PoORadware5.1. 10:00:30P23,0524,3724,372,481USDNSQ23,78
NP I PoORenishaw5.1. 10:03:4136,2036,3036,252,111 880GBPLSE35,50
NP I PoOS&T AG5.1. 10:09:1423,7223,7823,763,2150 688EURGER23,02
NP I PoOS4E2.1. 18:00:0348,0049,0048,008,6099PLNWSE48,00
NP I PoOSEIKO EPSON Depository Receipt2.1. 23:20:00P--6,280,5424 043USDPNK6,28
NP I PoOSonel5.1. 10:09:4715,7015,7515,756,78103PLNWSE15,45
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.1. 10:01:18P8,939,309,101,001 230USDNSQ9,01
NP I PoOSynaptics5.1. 10:00:04P71,8879,6077,001,66158USDNSQ75,74
NP I PoOTDK Depository Receipt2.1. 23:20:00P--14,371,91128 912USDPNK14,37
NP I PoOTKH Group5.1. 10:09:4137,6437,7037,661,0214 477EURAEX37,28
NP I PoOWestern Digital5.1. 10:09:39P191,22191,97191,702,132 137USDNSQ187,70
NP I PoOXaar PLC5.1. 10:00:391,021,041,041,8530 000GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 016,00
NP I PoOZebra Techs5.1. 10:00:00P248,30270,00248,300,0011USDNSQ248,30
NP I PoOZTE- ------HKDHKG27,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP