Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13821384-0,07
KB10811083-0,46
PKN157,54157,58-0,66
Msft496,13496,85-0,63
Nokia9,0189,032-1,51
IBM232,8233,48-0,84
Mercedes-Benz Group AG48,11548,130,04
PFE28,328,33-0,49
08.09.2026 11:27:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 4.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,76 0,56 29,76 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.9. 11:15:1522,7022,8022,70-0,44101EURGER22,80
NP I PoOAgilent Tech5.9. 2:04:00P142,49151,39150,860,001 825 450USDNYQ150,86
NP I PoOApator8.9. 11:16:1427,2527,3027,30-0,551 501PLNWSE27,45
NP I PoOAPLISENS8.9. 9:00:0120,5020,7020,50-0,9750PLNWSE20,70
NP I PoOApple Inc.8.9. 11:22:55P318,57318,70318,57-0,44134 318USDNSQ319,97
NP I PoOAscom Holding8.9. 11:21:155,715,805,768,68126 852CHFSWX5,30
NP I PoOAT & S Austria T7.9. 13:21:173 982,003 990,004 192,000,000CZKPSE-KOBOS4 192,00
NP I PoOBarco Rg8.9. 11:21:007,617,637,62-4,69114 700EURBRU8,00
NP I PoOBasler AG8.9. 11:18:5123,1523,2523,25-1,061 994EURGER23,50
NP I PoOCalix Netwrks5.9. 2:04:00P35,3838,0035,960,001 523 434USDNYQ35,96
NP I PoOCANON- ------JPYTYO4 502,00
NP I PoOCD Projekt SA8.9. 11:22:35238,10238,20238,100,5988 176PLNWSE236,70
NP I PoOCisco Systems8.9. 11:20:18P109,01109,25109,230,0313 185USDNSQ109,20
NP I PoOCognex Corp8.9. 11:09:28P62,0263,4262,14-0,181 154USDNSQ62,25
NP I PoODaktronics Inc5.9. 2:00:00P19,0024,0019,350,00872 568USDNSQ19,35
NP I PoODigi Intl8.9. 11:03:57P67,58110,2869,500,201 110USDNSQ69,36
NP I PoOEchoStar Holding5.9. 2:00:00P90,3591,7789,800,002 433 388USDNSQ89,80
NP I PoOERICSSON8.9. 11:14:3096,9097,2097,20-1,122 970SEKSTO98,30
NP I PoOERICSSON8.9. 11:22:2396,2296,2696,22-1,051 529 319SEKSTO97,24
NP I PoOEVS8.9. 10:53:5628,6528,8028,80-0,353 471EURBRU28,90
NP I PoOF5 Networks5.9. 2:00:00P380,00405,54390,470,00312 507USDNSQ390,47
NP I PoOFiltronic8.9. 11:21:512,102,202,13-1,8077 639GBPLSE2,17
NP I PoOFUJIFILM Holding Depository Receipt4.9. 23:20:00P--10,60-0,7583 440USDPNK10,60
NP I PoOFUJITSU- ------JPYTYO3 831,00
NP I PoOGiga-Tronics Rg4.9. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO5 358,00
NP I PoOHitachi Depository Receipt4.9. 23:20:00P--34,670,48209 606USDPNK34,67
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM8.9. 11:21:35P232,80233,48232,91-0,847 184USDNYQ234,89
NP I PoOIBM CDR-Reg S- ------CADTOR34,65
NP I PoOInterDigital5.9. 2:00:00P250,00360,00337,940,00119 580USDNSQ337,94
NP I PoOIntrol8.9. 10:34:478,428,588,580,001 523PLNWSE8,58
NP I PoOItron8.9. 11:12:32P89,56105,0096,80-0,221 549USDNSQ97,01
NP I PoOJenoptik Rg8.9. 11:17:3040,4640,5440,54-1,1216 309EURGER41,00
NP I PoOKapsch TrafficCo8.9. 11:01:294,454,504,501,122 000EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO621,30
NP I PoOLenovo Group- ------HKDHKG32,36
NP I PoOLenovo Group Depository Receipt4.9. 23:20:00P--83,854,6879 841USDPNK83,85
NP I PoOLogitech Intl8.9. 11:22:3881,1481,2081,160,5946 191CHFSWX80,68
NP I PoOLPKF8.9. 11:18:3813,3013,4513,40-2,1931 713EURGER13,70
NP I PoOMotorola5.9. 2:04:00P422,89484,87468,050,00751 091USDNYQ468,05
NP I PoOm-u-t AG8.9. 10:50:3024,5024,8024,70-0,401 794EURGER24,80
NP I PoONapco5.9. 2:00:00P33,3137,1937,010,00567 492USDNSQ37,01
NP I PoONCR Voyix Corp.5.9. 2:04:00P9,009,189,140,002 113 719USDNYQ9,14
NP I PoONeopost8.9. 11:21:0713,0013,0813,06-0,469 230EURPAR13,12
NP I PoONetApp5.9. 2:00:00P180,53190,00185,590,002 247 796USDNSQ185,59
NP I PoONetGear5.9. 2:00:00P20,0025,4121,310,00260 084USDNSQ21,31
NP I PoONokia Oyj8.9. 10:49:15215,55221,55220,000,96111CZKPSE-KOBOS217,90
NP I PoONTT System8.9. 10:49:0415,5515,7015,551,303 911PLNWSE15,35
NP I PoOOPTeam8.9. 11:15:245,255,405,35-0,933 209PLNWSE5,40
NP I PoOOption8.9. 10:52:323,753,773,75-3,601 376EURBRU3,89
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.9. 2:04:00P14,0020,9119,770,00815 805USDNYQ19,77
NP I PoOParrot8.9. 11:20:509,349,399,391,519 289EURPAR9,25
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc8.9. 11:20:34P169,80170,30170,100,8136 834USDNSQ168,74
NP I PoORadware5.9. 2:00:00P20,3632,0028,280,00150 851USDNSQ28,28
NP I PoORenishaw8.9. 11:17:3151,1551,3051,200,208 538GBPLSE51,10
NP I PoOS&T AG8.9. 9:17:1721,4021,4821,42-0,19519EURGER21,46
NP I PoOS4E7.9. 17:59:2171,0075,0071,00-5,9627PLNWSE71,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,24
NP I PoOSEIKO EPSON Depository Receipt4.9. 23:20:00P--10,380,938 405USDPNK10,38
NP I PoOSonel8.9. 10:50:1812,9513,2013,200,00444PLNWSE13,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.9. 11:01:31P8,008,068,010,12828USDNSQ8,00
NP I PoOSynaptics8.9. 11:16:27P97,80100,0099,500,52639USDNSQ98,99
NP I PoOTDK Depository Receipt4.9. 23:20:00P--18,823,18175 935USDPNK18,82
NP I PoOTKH Group8.9. 11:21:2151,3051,4551,35-0,396 006EURAEX51,55
NP I PoOWestern Digital8.9. 11:22:46P469,70470,69470,010,5542 592USDNSQ467,46
NP I PoOXaar PLC8.9. 11:21:151,321,371,367,35183 595GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 750,00
NP I PoOZebra Techs8.9. 11:04:44P363,20366,00363,000,07322USDNSQ362,74
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP