Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft394,72394,79-1,76
Nokia7,1747,2741,21
IBM246,81246,89-0,32
Mercedes-Benz Group AG54,8554,84-0,72
PFE26,6226,63-0,87
13.03.2026 20:40:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 22:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,00 -1,89 28,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 17:35:0122,5022,5022,500,0025 135EURGER22,50
NP I PoOAgilent Tech13.3. 20:40:56111,51111,56111,51-0,111 052 040USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 18:01:3322,9023,1023,100,0014 884PLNWSE23,10
NP I PoOAPLISENS13.3. 18:01:3117,5517,8017,55-1,684PLNWSE17,85
NP I PoOApple Inc.13.3. 20:40:58249,95249,98249,98-2,27-USDNSQ255,76
NP I PoOAscom Holding13.3. 17:30:115,045,295,190,3974 279CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:30--1 210,000,4118CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg13.3. 17:35:1410,0810,4210,08-1,7578 258EURBRU10,26
NP I PoOBasler AG13.3. 17:35:4014,5214,7814,52-1,8927 996EURGER14,80
NP I PoOCalix Netwrks13.3. 20:40:3750,2150,2850,260,97235 494USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 18:01:34247,90248,00246,90-0,44203 799PLNWSE248,00
NP I PoOCisco Systems13.3. 20:40:5878,1378,1478,140,5111 436 557USDNSQ77,74
NP I PoOCognex Corp13.3. 20:40:4447,7647,7947,79-2,021 077 612USDNSQ48,77
NP I PoODaktronics Inc13.3. 20:40:5219,8019,8219,82-5,87650 676USDNSQ21,05
NP I PoODigi Intl13.3. 20:40:4448,9348,9948,97-0,75110 894USDNSQ49,34
NP I PoOEchoStar Holding13.3. 20:40:58108,45108,48108,490,722 186 687USDNSQ107,71
NP I PoOERICSSON13.3. 18:00:00108,50108,60108,600,659 124 659SEKSTO107,90
NP I PoOERICSSON13.3. 18:00:00108,40108,80108,600,3748 071SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 17:35:2533,7035,0033,80-1,8923 624EURBRU34,45
NP I PoOF5 Networks13.3. 20:40:53286,81286,99286,901,49363 359USDNSQ282,69
NP I PoOFiltronic13.3. 17:35:101,921,931,92-1,54457 567GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt13.3. 20:40:48--9,34-1,27394 854USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt13.3. 20:40:50--29,98-2,44373 145USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 20:40:56246,81246,89246,88-0,323 093 723USDNYQ247,68
NP I PoOInterDigital13.3. 20:40:21356,63357,41357,29-1,40127 422USDNSQ362,35
NP I PoOIntrol13.3. 18:01:347,888,088,082,281 498PLNWSE7,90
NP I PoOItron13.3. 20:40:3889,3589,5789,47-1,27370 721USDNSQ90,62
NP I PoOJenoptik Rg13.3. 17:35:1526,3426,4626,34-2,30121 728EURGER26,96
NP I PoOKapsch TrafficCo13.3. 17:50:005,105,205,200,787 040EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt13.3. 20:39:19--23,91-1,9786 214USDPNK24,39
NP I PoOLPKF13.3. 17:35:216,807,006,86-2,0034 058EURGER7,00
NP I PoOMotorola13.3. 20:40:52470,43470,81470,431,69922 978USDNYQ462,63
NP I PoOm-u-t AG13.3. 16:05:328,548,608,602,38540EURGER8,56
NP I PoONapco13.3. 20:40:1742,4042,4342,410,62736 717USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 20:40:476,476,486,47-3,582 108 034USDNYQ6,71
NP I PoONeopost13.3. 17:35:2813,0013,3013,04-0,7633 091EURPAR13,14
NP I PoONetApp13.3. 20:40:5698,1898,2298,171,29918 997USDNSQ96,93
NP I PoONetGear13.3. 20:39:3921,3621,3921,380,94327 867USDNSQ21,18
NP I PoONokia Oyj13.3. 15:20:08172,60178,60179,003,478 347CZKPSE-KOBOS179,00
NP I PoONTT System13.3. 18:01:3111,4011,7011,400,442 931PLNWSE11,35
NP I PoOOPTeam13.3. 18:01:333,103,143,160,0020PLNWSE3,16
NP I PoOOption13.3. 17:29:265,846,986,00-0,031 994EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 20:40:3414,4514,4614,46-8,8013 394 698USDNYQ15,85
NP I PoOParrot13.3. 17:35:207,908,107,98-1,2426 674EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 20:40:58129,36129,38129,37-1,365 464 660USDNSQ131,15
NP I PoORadware13.3. 20:40:2825,0025,1425,07-2,07120 566USDNSQ25,60
NP I PoORenishaw13.3. 17:35:2638,7538,8538,80-1,52243 191GBPLSE39,40
NP I PoOS&T AG13.3. 17:35:1321,8221,9021,82-3,02166 947EURGER22,50
NP I PoOS4E13.3. 18:00:5238,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt13.3. 20:26:34--6,12-0,3385 573USDPNK6,14
NP I PoOSonel13.3. 18:01:3314,9015,1014,95-0,66899PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 20:40:457,847,857,85-4,21791 435USDNSQ8,19
NP I PoOSynaptics13.3. 20:40:4374,0874,1174,07-0,39425 514USDNSQ74,36
NP I PoOTDK Depository Receipt13.3. 20:40:03--13,32-1,41207 056USDPNK13,51
NP I PoOTKH Group13.3. 17:36:1138,4839,7838,48-1,94126 383EURAEX39,24
NP I PoOWestern Digital13.3. 20:40:52273,29273,50273,504,726 991 472USDNSQ261,18
NP I PoOXaar PLC13.3. 17:35:101,131,141,130,0079 291GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 20:40:35201,86202,04201,95-1,03562 331USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP