Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11721174-0,09
PKN94,9194,93-0,28
Msft479,38479,810,57
Nokia5,1645,168-1,34
IBM303,823060,10
Mercedes-Benz Group AG57,9157,92-0,53
PFE25,725,71-0,04
26.11.2025 12:02:14
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 18.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,08 -5,44 -1,62 4 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.11. 11:38:0421,7021,8021,800,00613EURGER21,80
NP I PoOAgilent Tech26.11. 11:31:40P157,13158,71157,450,1678USDNYQ157,20
NP I PoOAmino Tech26.11. 11:28:280,020,020,0219,602 417GBPLSE,02
NP I PoOApator26.11. 11:55:4722,8522,9022,900,8811 502PLNWSE22,70
NP I PoOAPLISENS26.11. 11:39:4317,6517,7017,70-1,39130PLNWSE17,95
NP I PoOApple Inc.26.11. 11:57:41P277,86278,24278,020,3825 662USDNSQ276,97
NP I PoOAscom Holding26.11. 11:55:013,463,493,49-0,439 179CHFSWX3,50
NP I PoOAT & S Austria T24.11. 16:17:12-723,00672,500,000CZKPSE-KOBOS672,50
NP I PoOBarco Rg26.11. 11:48:1612,0612,1012,060,1717 464EURBRU12,04
NP I PoOBasler AG26.11. 11:56:0915,7015,7815,780,253 218EURGER15,74
NP I PoOCalix Netwrks26.11. 2:04:00P50,8188,9155,920,00594 109USDNYQ55,92
NP I PoOCANON- ------JPYTYO4 497,00
NP I PoOCD Projekt SA26.11. 11:57:41240,60240,80240,603,9393 045PLNWSE231,50
NP I PoOCisco Systems26.11. 11:52:13P76,4076,5076,500,246 941USDNSQ76,32
NP I PoOCognex Corp26.11. 10:17:58P37,6538,9938,000,641USDNSQ37,76
NP I PoODaktronics Inc26.11. 11:06:02P19,0019,4519,452,10600USDNSQ19,05
NP I PoODigi Intl26.11. 2:00:00P41,2166,5241,840,00246 613USDNSQ41,84
NP I PoOEchoStar Holding26.11. 2:00:00P65,7573,0071,000,002 278 186USDNSQ71,00
NP I PoOERICSSON26.11. 11:57:5090,7490,7690,76-0,18678 206SEKSTO90,92
NP I PoOERICSSON26.11. 11:53:2691,1091,4091,20-0,116 107SEKSTO91,30
NP I PoOEVS Broadcast EQ26.11. 11:54:1134,5534,6534,65-2,538 753EURBRU35,55
NP I PoOF5 Networks26.11. 2:00:00P235,00280,00240,010,001 120 083USDNSQ240,01
NP I PoOFiltronic26.11. 11:54:181,261,271,26-0,5863 134GBPLSE1,27
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt25.11. 23:20:00P--10,690,94189 110USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO4 124,00
NP I PoOGiga-Tronics Rg19.11. 23:20:00P--0,000,007 329USDPNK,00
NP I PoOHitachi- ------JPYTYO4 710,00
NP I PoOHitachi Depository Receipt25.11. 23:20:00P--30,71-0,42332 953USDPNK30,71
NP I PoOHTC Depository Receipt25.11. 14:00:544,405,205,109,44239EURFRA4,32
NP I PoOIBM26.11. 11:57:47P303,82306,00304,790,102 744USDNYQ304,48
NP I PoOInterDigital26.11. 10:00:03P278,00398,00373,834,5510USDNSQ357,57
NP I PoOIntrol26.11. 10:25:196,786,886,880,58267PLNWSE6,84
NP I PoOItron26.11. 11:42:29P95,18100,0096,980,0012USDNSQ96,98
NP I PoOJenoptik Rg26.11. 11:57:5819,4719,5019,50-0,3634 990EURGER19,57
NP I PoOKapsch TrafficCo26.11. 11:47:355,906,006,00-2,2823 894EURVIE6,14
NP I PoOKONICA MINOLTA- ------JPYTYO621,10
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt25.11. 23:20:00P--25,240,4046 328USDPNK25,24
NP I PoOLPKF26.11. 11:56:285,575,625,580,008 992EURGER5,58
NP I PoOMotorola26.11. 2:04:00P370,06375,99369,510,001 883 108USDNYQ369,51
NP I PoOm-u-t AG26.11. 11:33:4710,8511,0511,001,38680EURGER10,80
NP I PoONapco26.11. 2:00:00P40,2655,0040,540,00264 349USDNSQ40,54
NP I PoONCR Voyix Corp.26.11. 11:47:44P5,7715,8110,06-0,2080USDNYQ10,08
NP I PoONeopost26.11. 11:41:4514,2014,2414,200,855 619EURPAR14,08
NP I PoONetApp26.11. 11:50:59P115,64118,70117,044,99365USDNSQ111,48
NP I PoONetGear26.11. 10:56:45P25,2733,0025,44-0,241USDNSQ25,50
NP I PoONokia Oyj24.11. 9:52:24125,00128,00127,820,000CZKPSE-KOBOS127,82
NP I PoONTT System26.11. 11:43:109,109,149,120,8838 945PLNWSE9,04
NP I PoOOPTeam26.11. 9:00:013,103,203,200,0020PLNWSE3,10
NP I PoOOption Intl NV26.11. 11:45:200,010,010,011,54828 241EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.11. 2:04:00P25,1139,5734,120,00480 513USDNYQ34,12
NP I PoOParrot26.11. 11:54:117,988,027,980,767 011EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL9,30
NP I PoOQualcomm Inc26.11. 11:57:40P163,91164,25164,180,542 804USDNSQ163,30
NP I PoORadware26.11. 11:44:31P22,1627,8122,53-0,1840USDNSQ22,57
NP I PoORenishaw26.11. 11:44:0134,1034,2034,110,046 879GBPLSE34,10
NP I PoOS&T AG26.11. 11:56:3723,6423,7023,680,3441 247EURGER23,60
NP I PoOS4E26.11. 11:47:0941,0043,0043,000,0045PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt25.11. 23:20:00P--6,111,1624 789USDPNK6,11
NP I PoOSonel26.11. 10:35:5916,5016,9016,500,001 140PLNWSE16,50
NP I PoOSpectris26.11. 11:39:5941,3441,3641,340,05313 868GBPLSE41,32
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.11. 11:33:55P8,559,038,560,2320USDNSQ8,54
NP I PoOSynaptics26.11. 11:53:38P66,4066,8866,880,51297USDNSQ66,54
NP I PoOTDK Depository Receipt25.11. 23:20:00P--15,981,0898 736USDPNK15,98
NP I PoOTKH Group26.11. 11:54:5038,0238,0838,060,587 706EURAEX37,84
NP I PoOWestern Digital26.11. 11:57:36P157,00158,00157,491,344 410USDNSQ155,41
NP I PoOXaar PLC26.11. 9:00:141,161,231,242,9216GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs26.11. 2:00:00P249,51262,99249,310,00671 333USDNSQ249,31
NP I PoOZTE- ------HKDHKG29,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP