Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11671168-0,77
KB11731174-0,51
PKN114,46114,5-0,54
Msft399399,3-0,36
Nokia6,3046,31-2,08
IBM239239,660,77
Mercedes-Benz Group AG59,2759,30,47
PFE27,0427,06-0,15
26.02.2026 11:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 23.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,50 -5,47 28,50 1 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.2. 17:35:0222,4022,5022,500,002 498EURGER22,50
NP I PoOAgilent Tech26.2. 2:04:00P120,00124,71124,720,002 469 293USDNYQ124,72
NP I PoOAmino Tech26.2. 10:53:110,010,010,0129,896 997 326GBPLSE,01
NP I PoOApator26.2. 10:55:3325,5525,6025,600,392 906PLNWSE25,50
NP I PoOAPLISENS26.2. 10:46:0416,6516,8516,65-1,1922PLNWSE16,85
NP I PoOApple Inc.26.2. 11:01:49P273,31273,60273,37-0,3126 689USDNSQ274,23
NP I PoOAscom Holding26.2. 10:37:485,015,065,01-1,384 256CHFSWX5,08
NP I PoOAT & S Austria T26.2. 9:30:561 269,001 277,001 267,00-2,2415CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg26.2. 10:55:0010,9110,9510,920,4622 693EURBRU10,87
NP I PoOBasler AG26.2. 10:59:0216,2616,4016,302,002 324EURGER15,98
NP I PoOCalix Netwrks26.2. 2:04:00P20,4356,1151,070,001 510 325USDNYQ51,07
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA26.2. 11:01:53249,90250,00250,000,4047 207PLNWSE249,00
NP I PoOCisco Systems26.2. 11:01:02P78,8179,0078,93-0,242 359USDNSQ79,12
NP I PoOCognex Corp26.2. 10:32:53P57,0159,9957,710,5134USDNSQ57,42
NP I PoODaktronics Inc26.2. 2:00:00P21,5030,0027,070,00551 803USDNSQ27,07
NP I PoODigi Intl26.2. 2:00:00P49,6251,4949,910,00249 831USDNSQ49,91
NP I PoOEchoStar Holding26.2. 10:57:38P106,00109,00107,010,00161USDNSQ107,01
NP I PoOERICSSON26.2. 11:01:33101,60101,65101,650,89808 217SEKSTO100,75
NP I PoOERICSSON26.2. 10:59:51101,60102,00101,800,79953SEKSTO101,00
NP I PoOEVS Broadcast EQ26.2. 10:54:3134,6034,8034,751,021 321EURBRU34,40
NP I PoOF5 Networks26.2. 2:00:00P258,16286,60278,550,001 254 292USDNSQ278,55
NP I PoOFiltronic26.2. 10:55:481,972,001,99-0,3075 330GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt25.2. 23:20:00P--9,791,87454 086USDPNK9,79
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 880,00
NP I PoOHitachi Depository Receipt25.2. 23:20:00P--32,001,72323 743USDPNK32,00
NP I PoOHTC Depository Receipt26.2. 10:01:043,924,504,2020,001 000EURFRA3,50
NP I PoOIBM26.2. 10:59:19P239,00239,66239,380,775 554USDNYQ237,54
NP I PoOInterDigital26.2. 10:00:00P358,67606,43382,150,8331USDNSQ379,02
NP I PoOIntrol26.2. 10:42:488,308,388,401,20149PLNWSE8,30
NP I PoOItron26.2. 11:01:35P96,00136,8396,52-0,6585USDNSQ97,15
NP I PoOJenoptik Rg26.2. 10:59:5028,5228,6228,581,2819 661EURGER28,22
NP I PoOKapsch TrafficCo26.2. 9:04:045,665,745,70-0,35525EURVIE5,72
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,58
NP I PoOLenovo Group Depository Receipt25.2. 23:20:00P--24,750,5754 521USDPNK24,75
NP I PoOLPKF26.2. 10:44:427,417,497,38-0,948 997EURGER7,45
NP I PoOMotorola26.2. 2:04:00P455,00488,00471,330,00976 595USDNYQ471,33
NP I PoOm-u-t AG25.2. 14:06:519,789,989,980,40101EURGER9,94
NP I PoONapco26.2. 2:00:00P45,8151,7747,230,00358 493USDNSQ47,23
NP I PoONCR Voyix Corp.26.2. 2:04:00P3,6610,069,090,002 677 110USDNYQ9,09
NP I PoONeopost26.2. 10:51:2513,9013,9613,922,3515 423EURPAR13,60
NP I PoONetApp26.2. 10:21:51P101,88105,04102,740,8412USDNSQ101,88
NP I PoONetGear26.2. 2:00:00P16,7026,1520,690,00271 287USDNSQ20,69
NP I PoONokia Oyj26.2. 9:33:51150,50154,00150,44-0,37100CZKPSE-KOBOS151,00
NP I PoONTT System26.2. 10:44:4311,7011,7511,750,00870PLNWSE11,75
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,16
NP I PoOOption26.2. 11:00:407,107,417,10-3,537 128EURBRU7,36
NP I PoOPar Technology26.2. 10:32:35P19,2622,2321,191,975USDNYQ20,78
NP I PoOParrot26.2. 10:56:488,028,128,060,7534 745EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc26.2. 10:57:39P145,44146,50145,820,00881USDNSQ145,82
NP I PoORadware26.2. 2:00:00P21,9732,4322,990,00218 260USDNSQ22,99
NP I PoORenishaw26.2. 11:01:0144,0544,2044,152,2013 385GBPLSE43,20
NP I PoOS&T AG26.2. 10:51:1923,3623,4623,422,2728 416EURGER22,90
NP I PoOS4E26.2. 10:43:0238,6039,8039,80-0,5012PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt25.2. 23:20:00P--6,852,2417 253USDPNK6,85
NP I PoOSonel26.2. 9:53:4915,4015,6015,600,32204PLNWSE15,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 10:43:59P9,8510,009,920,712USDNSQ9,85
NP I PoOSynaptics26.2. 2:00:00P80,0387,9382,000,00307 043USDNSQ82,00
NP I PoOTDK Depository Receipt25.2. 23:20:00P--15,540,52605 358USDPNK15,54
NP I PoOTKH Group26.2. 11:01:3139,1039,2039,16-0,2519 556EURAEX39,26
NP I PoOWestern Digital26.2. 11:01:33P297,50298,80297,362,2018 370USDNSQ290,95
NP I PoOXaar PLC26.2. 10:16:161,161,241,18-4,135 228GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 014,00
NP I PoOZebra Techs26.2. 10:10:47P227,50240,38239,010,004USDNSQ239,01
NP I PoOZTE- ------HKDHKG27,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP