Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212341,31
KB993,59940,40
PKN144,72144,780,07
Msft405,55406,040,19
Nokia13,03513,079,47
IBM214215,30,14
Mercedes-Benz Group AG51,4351,441,32
PFE25,96260,08
14.05.2026 11:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 13.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
27,05 2,11 0,56 8 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.5. 11:34:4923,0023,1023,100,431 440EURGER23,00
NP I PoOAgilent Tech14.5. 11:03:56P109,89120,34112,740,001USDNYQ112,74
NP I PoOApator14.5. 11:40:1823,9024,0024,000,423 015PLNWSE23,90
NP I PoOAPLISENS14.5. 10:37:1918,2518,5018,450,008PLNWSE18,45
NP I PoOApple Inc.14.5. 11:42:36P298,53299,19298,870,00107 416USDNSQ298,87
NP I PoOAscom Holding13.5. 17:31:055,155,595,35-0,5666 169CHFSWX5,35
NP I PoOAT & S Austria T12.5. 15:33:532 466,002 474,002 404,000,000CZKPSE-KOBOS2 404,00
NP I PoOBarco Rg14.5. 11:40:128,948,978,95-0,5632 019EURBRU9,00
NP I PoOBasler AG14.5. 11:36:1325,6525,8025,70-0,3914 043EURGER25,80
NP I PoOCalix Netwrks14.5. 2:04:00P16,3754,5440,400,001 117 804USDNYQ40,40
NP I PoOCANON- ------JPYTYO4 169,00
NP I PoOCD Projekt SA14.5. 11:42:42261,20261,40261,402,07148 187PLNWSE256,10
NP I PoOCisco Systems14.5. 11:42:41P118,80119,00118,8416,66616 535USDNSQ101,87
NP I PoOCognex Corp14.5. 11:22:30P62,1063,9063,980,53533USDNSQ63,64
NP I PoODaktronics Inc14.5. 2:00:00P19,7424,0020,010,00406 030USDNSQ20,01
NP I PoODigi Intl14.5. 2:00:00P64,48104,5265,330,00467 031USDNSQ65,33
NP I PoOEchoStar Holding14.5. 11:41:59P132,01133,00132,71-0,399 966USDNSQ133,23
NP I PoOERICSSON13.5. 13:30:00117,60118,20118,002,9712 258SEKSTO118,00
NP I PoOERICSSON13.5. 13:30:00117,30117,45118,003,247 224 846SEKSTO118,00
NP I PoOEVS Broadcast EQ14.5. 11:25:2137,4537,5537,550,272 002EURBRU37,45
NP I PoOF5 Networks14.5. 2:00:00P323,00560,58357,400,00652 942USDNSQ357,40
NP I PoOFiltronic14.5. 11:42:293,853,953,90-3,231 049 595GBPLSE4,03
NP I PoOFUJIFILM Holding Depository Receipt13.5. 23:20:00P--10,33-0,58169 590USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt13.5. 23:20:00P--30,36-3,22575 015USDPNK30,36
NP I PoOHTC Depository Receipt6.5. 15:12:153,144,143,600,64551EURFRA3,12
NP I PoOIBM14.5. 11:42:48P214,00215,30214,950,143 084USDNYQ214,64
NP I PoOIBM CDR-Reg S- ------CADTOR31,89
NP I PoOInterDigital14.5. 11:11:48P248,40290,00263,72-2,406USDNSQ270,21
NP I PoOIntrol14.5. 11:07:077,187,227,220,0039PLNWSE7,22
NP I PoOItron14.5. 2:00:00P77,5189,0382,220,00612 455USDNSQ82,22
NP I PoOJenoptik Rg14.5. 11:42:3445,4045,4245,401,79162 013EURGER44,60
NP I PoOKapsch TrafficCo14.5. 11:38:205,565,685,56-2,46504EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO538,60
NP I PoOLenovo Group- ------HKDHKG12,94
NP I PoOLenovo Group Depository Receipt13.5. 23:20:00P--33,661,6673 308USDPNK33,66
NP I PoOLPKF14.5. 11:39:5824,6024,8024,70-0,4062 508EURGER24,80
NP I PoOMotorola14.5. 11:25:37P393,81404,01398,000,0354USDNYQ397,89
NP I PoOm-u-t AG14.5. 11:09:5720,0020,3020,00-1,483 126EURGER20,30
NP I PoONapco14.5. 2:00:00P37,4041,6137,890,00511 014USDNSQ37,89
NP I PoONCR Voyix Corp.14.5. 11:02:06P2,837,116,930,006USDNYQ6,93
NP I PoONeopost14.5. 11:26:0511,5011,5211,520,705 561EURPAR11,44
NP I PoONetApp14.5. 2:00:00P115,38120,00118,580,002 122 369USDNSQ118,58
NP I PoONetGear14.5. 2:00:00P20,7429,0525,680,00332 278USDNSQ25,68
NP I PoONokia Oyj14.5. 11:02:41314,65320,30316,159,971 283CZKPSE-KOBOS287,50
NP I PoONTT System14.5. 11:30:4011,4011,5011,501,321 286PLNWSE11,35
NP I PoOOPTeam14.5. 11:33:167,757,907,95-2,4519 558PLNWSE8,15
NP I PoOOption14.5. 9:00:106,026,206,00-3,23400EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.5. 11:03:01P14,1115,2014,16-0,06187USDNYQ14,17
NP I PoOParrot14.5. 11:41:109,629,699,673,5392 785EURPAR9,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc14.5. 11:42:47P205,20205,30205,10-3,79362 370USDNSQ213,17
NP I PoORadware14.5. 2:00:00P26,6342,8526,950,00845 212USDNSQ26,95
NP I PoORenishaw14.5. 11:42:1151,8051,9051,85-0,9631 265GBPLSE52,35
NP I PoOS&T AG14.5. 11:38:4222,9623,0022,960,7943 697EURGER22,78
NP I PoOS4E14.5. 10:24:1638,4040,0038,40-2,0472PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt13.5. 23:20:00P--7,85-0,0621 076USDPNK7,85
NP I PoOSonel14.5. 10:51:3414,5514,7014,55-0,6888PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.5. 11:21:10P8,468,808,51-0,58936USDNSQ8,56
NP I PoOSynaptics14.5. 11:39:39P130,00132,86131,490,332 416USDNSQ131,06
NP I PoOTDK Depository Receipt13.5. 23:20:00P--18,800,37172 496USDPNK18,80
NP I PoOTKH Group14.5. 11:40:2048,7448,8048,781,2535 658EURAEX48,18
NP I PoOWestern Digital14.5. 11:42:58P482,00485,85484,49-1,9422 736USDNSQ494,09
NP I PoOXaar PLC14.5. 9:14:111,441,501,470,1662GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 268,00
NP I PoOZebra Techs14.5. 11:29:24P223,00250,00247,500,30146USDNSQ246,76
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP