Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,66
KB117811810,43
PKN128,68128,7-0,71
Msft417417,151,41
Nokia8,5068,514-0,37
IBM247,8248,41,31
Mercedes-Benz Group AG53,653,62-1,56
PFE27,1927,250,21
16.04.2026 13:17:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 15:30:02
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,00 1,63 0,45 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.4. 13:02:2622,8022,9022,900,00136EURGER22,90
NP I PoOAgilent Tech16.4. 13:09:00P116,01122,00120,500,61150USDNYQ119,77
NP I PoOApator16.4. 13:12:0823,9024,0023,90-0,832 200PLNWSE24,10
NP I PoOAPLISENS16.4. 9:00:0117,3517,9017,900,001PLNWSE17,90
NP I PoOApple Inc.16.4. 13:12:49P268,10268,28268,100,63263 710USDNSQ266,43
NP I PoOAscom Holding16.4. 13:03:236,046,066,050,8339 165CHFSWX6,00
NP I PoOAT & S Austria T16.4. 9:56:111 832,001 840,001 797,003,991CZKPSE-KOBOS1 728,00
NP I PoOBarco Rg16.4. 13:04:019,739,769,750,8319 104EURBRU9,67
NP I PoOBasler AG16.4. 13:08:4518,0218,1018,041,3533 154EURGER17,80
NP I PoOCalix Netwrks16.4. 13:00:09P45,1855,0049,00-0,24274USDNYQ49,12
NP I PoOCANON- ------JPYTYO4 431,00
NP I PoOCD Projekt SA16.4. 13:12:30276,90277,00276,902,18276 095PLNWSE271,00
NP I PoOCisco Systems16.4. 13:11:10P82,3682,5682,360,0013 636USDNSQ82,36
NP I PoOCognex Corp16.4. 13:09:03P53,0056,5954,960,59181USDNSQ54,64
NP I PoODaktronics Inc16.4. 2:00:00P18,1319,6519,080,00291 365USDNSQ19,08
NP I PoODigi Intl16.4. 2:00:00P53,8469,0054,050,00201 756USDNSQ54,05
NP I PoOEchoStar Holding16.4. 13:12:38P131,61132,30131,700,2414 156USDNSQ131,39
NP I PoOERICSSON16.4. 13:12:45109,45109,50109,501,151 651 190SEKSTO108,25
NP I PoOERICSSON16.4. 13:12:56109,20109,60109,601,6718 075SEKSTO107,80
NP I PoOEVS Broadcast EQ16.4. 13:02:4936,2536,4036,351,117 663EURBRU35,95
NP I PoOF5 Networks16.4. 13:00:22P297,42310,08299,820,24102USDNSQ299,09
NP I PoOFiltronic16.4. 13:12:182,172,182,170,46502 673GBPLSE2,16
NP I PoOFUJIFILM Holding Depository Receipt15.4. 23:20:00P--9,910,71128 883USDPNK9,91
NP I PoOFUJITSU- ------JPYTYO3 629,00
NP I PoOHitachi- ------JPYTYO5 220,00
NP I PoOHitachi Depository Receipt15.4. 23:20:00P--33,033,74237 417USDPNK33,03
NP I PoOHTC Depository Receipt15.4. 16:43:153,524,204,30-9,791 946EURFRA3,88
NP I PoOIBM16.4. 13:12:34P247,80248,40248,001,3118 875USDNYQ244,80
NP I PoOInterDigital16.4. 13:01:54P342,07385,00358,30-1,9713USDNSQ365,50
NP I PoOIntrol16.4. 13:00:307,207,327,320,271 151PLNWSE7,30
NP I PoOItron16.4. 13:00:58P94,05100,0097,550,0022USDNSQ97,55
NP I PoOJenoptik Rg16.4. 13:09:4131,8431,9031,880,5739 231EURGER31,70
NP I PoOKapsch TrafficCo16.4. 11:42:205,425,505,500,00750EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO596,60
NP I PoOLenovo Group- ------HKDHKG10,58
NP I PoOLenovo Group Depository Receipt15.4. 23:20:00P--27,110,7830 826USDPNK27,11
NP I PoOLPKF16.4. 13:03:0910,6510,7510,754,88236 104EURGER10,25
NP I PoOMotorola16.4. 13:00:10P426,20465,20441,180,2273USDNYQ440,21
NP I PoOm-u-t AG16.4. 13:07:3316,8016,9516,953,6711 085EURGER16,35
NP I PoONapco16.4. 2:00:00P43,6844,7044,210,00221 011USDNSQ44,21
NP I PoONCR Voyix Corp.16.4. 13:00:18P6,917,256,940,432USDNYQ6,91
NP I PoONeopost16.4. 13:09:2611,9812,0211,981,8728 886EURPAR11,76
NP I PoONetApp16.4. 13:12:06P98,4498,8298,44-1,8814 022USDNSQ100,33
NP I PoONetGear16.4. 13:05:20P22,5025,9024,940,5223USDNSQ24,81
NP I PoONokia Oyj15.4. 15:44:28203,95209,95212,600,000CZKPSE-KOBOS212,60
NP I PoONTT System16.4. 12:45:4810,5510,7010,70-0,93562PLNWSE10,80
NP I PoOOPTeam16.4. 11:54:473,063,103,102,651PLNWSE3,02
NP I PoOOption16.4. 12:06:416,626,986,68-4,57195EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.4. 2:04:00P12,8014,9913,360,002 119 687USDNYQ13,36
NP I PoOParrot16.4. 12:54:1812,3612,4212,34-3,8947 040EURPAR12,84
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc16.4. 13:12:47P131,65132,00132,00-0,7982 084USDNSQ133,05
NP I PoORadware16.4. 2:00:00P24,2629,7624,910,00166 033USDNSQ24,91
NP I PoORenishaw16.4. 13:09:1740,8040,8640,802,316 773GBPLSE39,88
NP I PoOS&T AG16.4. 13:12:5821,0821,1021,082,5346 204EURGER20,56
NP I PoOS4E16.4. 11:30:5737,0037,6037,600,002PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt15.4. 23:20:00P--6,661,9922 227USDPNK6,66
NP I PoOSonel16.4. 12:52:4513,9514,0013,95-0,36361PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.4. 13:00:04P8,528,558,560,47566USDNSQ8,52
NP I PoOSynaptics16.4. 13:12:10P77,8079,7279,722,65308USDNSQ77,66
NP I PoOTDK Depository Receipt15.4. 23:20:00P--14,31-2,291 253 568USDPNK14,31
NP I PoOTKH Group16.4. 13:06:1641,5041,5441,521,2739 499EURAEX41,00
NP I PoOWestern Digital16.4. 13:12:31P362,88363,77362,90-0,5856 791USDNSQ365,00
NP I PoOXaar PLC16.4. 10:58:151,251,311,270,4013 439GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 387,00
NP I PoOZebra Techs16.4. 13:12:01P224,14231,00229,40-0,1064USDNSQ229,64
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP