Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,00
KB10761077-1,10
PKN133,34133,36-0,22
Msft368,75368,94-0,61
Nokia7,3467,3540,68
IBM239,9240,51-0,45
Mercedes-Benz Group AG51,8351,84-0,86
PFE27,2327,25-0,11
26.03.2026 12:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 14:50:44
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,29 0,50 0,14 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 11:30:1222,6022,7022,700,4433EURGER22,60
NP I PoOAgilent Tech26.3. 12:18:41P108,01113,80113,130,132 925USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 12:43:4222,0022,0522,05-1,785 359PLNWSE22,45
NP I PoOAPLISENS26.3. 12:15:5817,5017,5517,552,93424PLNWSE17,05
NP I PoOApple Inc.26.3. 12:43:02P251,82252,05252,00-0,2555 034USDNSQ252,62
NP I PoOAscom Holding26.3. 12:42:595,005,045,010,9128 036CHFSWX4,97
NP I PoOAT & S Austria T24.3. 12:27:261 297,001 305,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg26.3. 12:31:259,629,669,64-1,3314 534EURBRU9,77
NP I PoOBasler AG26.3. 12:38:4013,0013,1013,10-2,9627 214EURGER13,50
NP I PoOCalix Netwrks26.3. 1:04:00P51,3852,5752,760,00835 952USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 12:43:42234,20234,40234,40-2,46111 590PLNWSE240,30
NP I PoOCisco Systems26.3. 12:38:34P81,0081,2281,11-0,8810 598USDNSQ81,83
NP I PoOCognex Corp26.3. 12:37:06P50,5851,2350,79-1,59208USDNSQ51,61
NP I PoODaktronics Inc26.3. 12:24:08P18,1121,3321,25-0,797USDNSQ21,42
NP I PoODigi Intl26.3. 12:00:06P49,6555,0050,40-0,5144USDNSQ50,66
NP I PoOEchoStar Holding26.3. 12:43:08P119,20120,00119,440,3127 266USDNSQ119,07
NP I PoOERICSSON26.3. 12:43:42108,45108,55108,50-0,28737 352SEKSTO108,80
NP I PoOERICSSON26.3. 12:25:01107,60108,00107,80-0,1911 346SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 12:36:5732,6532,7532,70-0,157 433EURBRU32,75
NP I PoOF5 Networks26.3. 1:00:00P292,00297,26297,860,00774 580USDNSQ297,86
NP I PoOFiltronic26.3. 12:42:281,871,891,882,28589 843GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt25.3. 22:20:00P--9,330,43538 741USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt25.3. 22:20:00P--30,840,98372 935USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,488,28230EURFRA3,14
NP I PoOIBM26.3. 12:41:37P239,90240,51240,30-0,4511 284USDNYQ241,39
NP I PoOInterDigital26.3. 11:22:09P301,00309,96309,00-0,6613USDNSQ311,05
NP I PoOIntrol26.3. 12:39:577,567,687,58-3,07839PLNWSE7,82
NP I PoOItron26.3. 1:00:00P89,1093,3593,540,00529 796USDNSQ93,54
NP I PoOJenoptik Rg26.3. 12:37:0128,6428,7028,72-1,8570 319EURGER29,26
NP I PoOKapsch TrafficCo26.3. 12:39:075,385,445,42-2,172 731EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt25.3. 22:20:00P--23,941,7975 179USDPNK23,94
NP I PoOLPKF26.3. 12:43:586,106,186,12-8,93128 748EURGER6,72
NP I PoOMotorola26.3. 12:16:20P445,00450,79450,90-0,0269USDNYQ451,01
NP I PoOm-u-t AG26.3. 12:31:3012,2012,2512,200,419 836EURGER12,15
NP I PoONapco26.3. 1:00:00P40,6743,9641,500,00516 764USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 1:04:00P5,996,316,340,002 540 193USDNYQ6,34
NP I PoONeopost26.3. 12:43:1710,5610,6210,62-16,25242 684EURPAR12,68
NP I PoONetApp26.3. 12:03:39P103,35104,88104,91-0,5610USDNSQ105,50
NP I PoONetGear26.3. 12:40:46P22,0222,9521,91-2,14151USDNSQ22,39
NP I PoONokia Oyj26.3. 11:56:54176,64181,00181,681,3065CZKPSE-KOBOS179,34
NP I PoONTT System26.3. 11:43:1411,3011,3511,300,891 896PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 9:41:126,857,006,80-4,7338EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 12:31:19P12,7613,3313,32-0,5239USDNYQ13,39
NP I PoOParrot26.3. 12:33:129,669,789,76-0,4118 775EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 12:43:36P127,80128,00127,90-1,8831 920USDNSQ130,35
NP I PoORadware26.3. 1:00:00P25,7529,2327,550,00749 428USDNSQ27,55
NP I PoORenishaw26.3. 12:43:5837,6537,7537,70-2,5830 034GBPLSE38,70
NP I PoOS&T AG26.3. 12:43:4617,6117,6517,65-15,14969 220EURGER20,80
NP I PoOS4E26.3. 11:26:1036,8038,0038,002,70551PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt25.3. 22:20:00P--6,18-0,428 010USDPNK6,18
NP I PoOSonel26.3. 12:37:1413,7013,8013,800,00334PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 12:13:25P7,858,007,98-1,243 975USDNSQ8,08
NP I PoOSynaptics26.3. 12:43:11P73,0074,1073,04-2,5632USDNSQ74,96
NP I PoOTDK Depository Receipt25.3. 22:20:00P--13,242,16200 415USDPNK13,24
NP I PoOTKH Group26.3. 12:42:2338,0438,1238,06-0,5717 220EURAEX38,28
NP I PoOWestern Digital26.3. 12:43:38P289,00291,00289,39-2,2843 704USDNSQ296,14
NP I PoOXaar PLC26.3. 11:54:561,041,091,050,376 475GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 11:28:09P200,76207,65207,71-0,364USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP