Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft368,37368,4-1,48
Nokia12,33512,362,87
IBM263,28263,38-0,59
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,0624,07-2,61
24.06.2026 21:34:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 21:24:25
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,35 0,96 0,06 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 17:35:2822,7022,8022,700,003 414EURGER22,70
NP I PoOAgilent Tech24.6. 21:34:30131,44131,56131,523,831 156 237USDNYQ126,67
NP I PoOApator24.6. 18:00:3525,7525,9025,75-1,728 159PLNWSE26,20
NP I PoOAPLISENS24.6. 18:00:3418,0518,5018,501,65509PLNWSE18,20
NP I PoOApple Inc.24.6. 21:34:48294,83294,86294,860,1927 070 779USDNSQ294,30
NP I PoOAscom Holding24.6. 17:30:005,906,105,994,90183 986CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:04--5 480,002,624CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg24.6. 17:35:068,448,508,490,1856 416EURBRU8,48
NP I PoOBasler AG24.6. 17:35:1328,5028,6528,90-3,3458 530EURGER29,90
NP I PoOCalix Netwrks24.6. 21:34:4036,4836,5236,510,41767 551USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 18:00:36226,50227,00226,00-1,18431 443PLNWSE228,70
NP I PoOCisco Systems24.6. 21:34:46119,31119,34119,31-1,5210 729 697USDNSQ121,15
NP I PoOCognex Corp24.6. 21:34:4562,9663,0062,98-1,53772 859USDNSQ63,96
NP I PoODaktronics Inc24.6. 21:34:2619,2019,2519,21-4,48820 779USDNSQ20,11
NP I PoODigi Intl24.6. 21:34:1167,9068,1167,90-1,23221 621USDNSQ68,75
NP I PoOEchoStar Holding24.6. 21:34:47100,39100,44100,41-3,375 796 871USDNSQ103,92
NP I PoOERICSSON24.6. 18:00:00109,50109,55109,10-2,598 452 198SEKSTO112,00
NP I PoOERICSSON24.6. 18:00:00109,60110,00109,60-2,1433 010SEKSTO112,00
NP I PoOEVS24.6. 17:35:1328,0028,3028,250,1825 397EURBRU28,20
NP I PoOF5 Networks24.6. 21:34:24383,98384,63384,30-1,34232 492USDNSQ389,53
NP I PoOFiltronic24.6. 17:35:113,103,113,10-8,822 717 666GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt24.6. 21:30:29--10,240,41299 634USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt24.6. 21:34:07--29,08-1,03445 110USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 21:34:38263,28263,38263,38-0,595 343 201USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 21:34:18274,76275,52275,14-1,44237 392USDNSQ279,17
NP I PoOIntrol24.6. 18:00:367,667,747,740,52726PLNWSE7,70
NP I PoOItron24.6. 21:33:3681,4281,5281,420,39241 439USDNSQ81,10
NP I PoOJenoptik Rg24.6. 17:35:1146,0846,1446,08-2,37166 277EURGER47,20
NP I PoOKapsch TrafficCo24.6. 17:50:005,405,445,40-2,8816 609EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt24.6. 21:23:53--58,181,7868 690USDPNK57,16
NP I PoOLPKF24.6. 17:38:4625,1025,3025,00-6,72193 246EURGER26,80
NP I PoOMotorola24.6. 21:34:35402,09402,38402,193,27657 974USDNYQ389,44
NP I PoOm-u-t AG24.6. 17:35:1618,3018,6518,60-0,5316 563EURGER18,70
NP I PoONapco24.6. 21:34:4937,4037,4637,43-0,17255 972USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 21:34:407,567,577,578,141 680 439USDNYQ7,00
NP I PoONeopost24.6. 17:35:2711,8212,2212,02-0,9939 797EURPAR12,14
NP I PoONetApp24.6. 21:34:25155,03155,17155,06-1,751 774 478USDNSQ157,82
NP I PoONetGear24.6. 21:34:1623,0923,1223,11-0,52132 950USDNSQ23,23
NP I PoONokia Oyj24.6. 15:45:08--297,753,39493CZKPSE-KOBOS297,75
NP I PoONTT System24.6. 18:00:3314,0514,1014,104,8359 566PLNWSE13,45
NP I PoOOPTeam24.6. 18:00:366,256,356,2511,6126 684PLNWSE5,60
NP I PoOOption24.6. 15:32:515,245,465,461,1171EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 21:34:5316,2416,2616,255,66778 407USDNYQ15,38
NP I PoOParrot24.6. 17:35:089,159,799,19-4,7740 528EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 21:34:47194,27194,47194,48-4,7317 272 989USDNSQ204,13
NP I PoORadware24.6. 21:33:3028,2128,3128,240,2584 999USDNSQ28,17
NP I PoORenishaw24.6. 17:35:0149,8249,8649,84-1,6040 282GBPLSE50,65
NP I PoOS&T AG24.6. 17:36:4023,2623,2823,22-0,85228 646EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt24.6. 21:25:37--8,12-0,618 467USDPNK8,17
NP I PoOSonel24.6. 18:00:3613,7014,1014,10-2,76904PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 21:34:468,278,288,28-0,54485 521USDNSQ8,32
NP I PoOSynaptics24.6. 21:33:52127,25127,84127,59-5,07441 839USDNSQ134,41
NP I PoOTDK Depository Receipt24.6. 21:32:19--23,43-2,42100 075USDPNK24,01
NP I PoOTKH Group24.6. 17:35:1142,8044,1643,04-0,6067 401EURAEX43,30
NP I PoOWestern Digital24.6. 21:34:46624,03624,48624,25-6,939 248 114USDNSQ670,75
NP I PoOXaar PLC24.6. 17:35:171,271,281,284,5122 494GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 21:34:34246,48246,74246,653,76546 424USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP