Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12341235-0,88
KB9819830,00
PKN127,06127,08-1,53
Msft371,68371,980,00
Nokia12,2812,2952,20
IBM263,2263,880,00
Mercedes-Benz Group AG44,69544,705-1,18
PFE24,7224,750,00
24.06.2026 10:51:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
26,10 0,22 0,06 20 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 10:05:1622,7022,8022,700,00337EURGER22,70
NP I PoOAgilent Tech24.6. 2:04:00P110,00129,00126,670,002 117 826USDNYQ126,67
NP I PoOApator24.6. 10:41:4826,1026,3026,10-0,381 975PLNWSE26,20
NP I PoOAPLISENS24.6. 10:31:0918,0018,0518,15-0,27462PLNWSE18,20
NP I PoOApple Inc.24.6. 2:00:00P293,60293,89294,300,0052 010 930USDNSQ294,30
NP I PoOAscom Holding24.6. 10:37:585,945,985,984,7347 122CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:045 410,005 420,005 480,002,624CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg24.6. 10:12:218,458,498,47-0,125 190EURBRU8,48
NP I PoOBasler AG24.6. 10:45:4029,2029,3529,30-2,0115 919EURGER29,90
NP I PoOCalix Netwrks24.6. 2:04:00P14,6342,2836,360,002 798 314USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 10:46:47222,50222,60222,60-2,67141 788PLNWSE228,70
NP I PoOCisco Systems24.6. 2:00:00P121,35121,98121,150,0022 654 404USDNSQ121,15
NP I PoOCognex Corp24.6. 2:00:00P62,0165,6863,960,001 905 726USDNSQ63,96
NP I PoODaktronics Inc24.6. 2:00:00P19,0623,2920,110,00479 081USDNSQ20,11
NP I PoODigi Intl24.6. 2:00:00P28,19-68,750,00317 565USDNSQ68,75
NP I PoOEchoStar Holding24.6. 2:00:00P101,00103,97103,920,0011 744 138USDNSQ103,92
NP I PoOERICSSON24.6. 10:35:46111,00111,40111,00-0,894 116SEKSTO112,00
NP I PoOERICSSON24.6. 10:46:20110,85110,95110,95-0,941 254 485SEKSTO112,00
NP I PoOEVS24.6. 10:42:4828,2028,3028,250,187 336EURBRU28,20
NP I PoOF5 Networks24.6. 2:00:00P333,00412,12389,530,00695 565USDNSQ389,53
NP I PoOFiltronic24.6. 10:46:493,403,453,400,00392 765GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00P--10,20-1,92311 230USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt23.6. 23:20:00P--29,38-2,722 608 387USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 2:04:00P263,20263,88264,940,0015 686 118USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 2:00:00P200,00306,01279,170,00406 296USDNSQ279,17
NP I PoOIntrol24.6. 9:57:347,687,747,740,5211PLNWSE7,70
NP I PoOItron24.6. 2:00:00P80,0590,0081,100,00480 068USDNSQ81,10
NP I PoOJenoptik Rg24.6. 10:46:3646,9447,0246,94-0,5525 192EURGER47,20
NP I PoOKapsch TrafficCo24.6. 9:04:035,465,565,50-1,081 000EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00P--57,16-3,9889 171USDPNK57,16
NP I PoOLPKF24.6. 10:46:5727,0027,2027,101,1237 741EURGER26,80
NP I PoOMotorola24.6. 2:04:00P388,00405,93389,440,00966 585USDNYQ389,44
NP I PoOm-u-t AG24.6. 10:26:0018,3018,5018,30-2,143 427EURGER18,70
NP I PoONapco24.6. 2:00:00P37,3138,0937,490,00560 240USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 2:04:00P7,007,157,000,001 962 127USDNYQ7,00
NP I PoONeopost24.6. 10:44:3212,1212,1612,12-0,162 643EURPAR12,14
NP I PoONetApp24.6. 2:00:00P158,00165,65157,820,003 274 166USDNSQ157,82
NP I PoONetGear24.6. 2:00:00P21,9026,7423,230,00260 543USDNSQ23,23
NP I PoONokia Oyj24.6. 10:12:26294,65300,65296,803,0635CZKPSE-KOBOS288,00
NP I PoONTT System24.6. 10:42:4314,0014,1514,155,2027 504PLNWSE13,45
NP I PoOOPTeam24.6. 10:23:025,756,005,752,681 590PLNWSE5,60
NP I PoOOption24.6. 9:00:295,265,445,481,481EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 2:04:00P14,6016,3215,380,00920 035USDNYQ15,38
NP I PoOParrot24.6. 10:28:169,429,489,48-1,7626 642EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 2:00:00P209,00209,74204,130,0023 781 891USDNSQ204,13
NP I PoORadware24.6. 2:00:00P25,3336,6328,170,00146 295USDNSQ28,17
NP I PoORenishaw24.6. 10:45:3950,5050,6050,55-0,201 954GBPLSE50,65
NP I PoOS&T AG24.6. 10:43:3823,3023,3423,30-0,51123 553EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00P--8,17-4,2220 776USDPNK8,17
NP I PoOSonel24.6. 10:45:5014,0514,1014,05-3,10799PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 2:00:00P8,309,908,320,00626 720USDNSQ8,32
NP I PoOSynaptics24.6. 2:00:00P130,76140,80134,410,00659 609USDNSQ134,41
NP I PoOTDK Depository Receipt23.6. 23:20:00P--24,01-5,53187 245USDPNK24,01
NP I PoOTKH Group24.6. 10:38:2742,9243,0042,94-0,8310 971EURAEX43,30
NP I PoOWestern Digital24.6. 2:00:00P686,00691,00670,750,0012 684 429USDNSQ670,75
NP I PoOXaar PLC23.6. 17:35:271,221,281,220,008 765GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 2:00:00P225,09259,99237,720,00620 984USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP