Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241225-0,33
KB983,59860,10
PKN130,96130,983,36
Msft384,24384,323,86
Nokia11,04511,055-2,94
IBM286,22286,351,42
Mercedes-Benz Group AG44,6844,6952,02
PFE23,8923,9-0,37
02.07.2026 13:25:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 1.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
23,94 -6,30 -1,61 1 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.7. 13:14:5023,0023,1023,000,002 540EURGER23,00
NP I PoOAgilent Tech2.7. 13:17:48P133,35133,36134,140,9975USDNYQ133,39
NP I PoOApator2.7. 13:18:4527,5027,9027,902,9510 765PLNWSE26,50
NP I PoOAPLISENS2.7. 13:03:4618,4018,5018,50-1,603 900PLNWSE18,40
NP I PoOApple Inc.2.7. 13:19:46P294,40294,42295,742,20201 345USDNSQ294,38
NP I PoOAscom Holding2.7. 13:05:425,966,015,970,0032 406CHFSWX5,97
NP I PoOAT & S Austria T2.7. 12:54:094 672,004 680,004 658,00-13,103CZKPSE-KOBOS5 360,00
NP I PoOBarco Rg2.7. 13:19:028,378,408,38-0,1230 530EURBRU8,42
NP I PoOBasler AG2.7. 13:04:2327,6027,7527,60-1,2511 368EURGER27,95
NP I PoOCalix Netwrks2.7. 13:17:59P37,0737,0837,690,9944USDNYQ37,09
NP I PoOCANON- ------JPYTYO4 146,00
NP I PoOCD Projekt SA2.7. 13:19:54229,70229,90229,902,41125 338PLNWSE224,50
NP I PoOCisco Systems2.7. 13:18:19P117,04117,05116,99-0,4016 438USDNSQ117,46
NP I PoOCognex Corp2.7. 13:15:56P71,3071,3271,48-1,302 733USDNSQ71,31
NP I PoODaktronics Inc2.7. 12:05:32P19,8819,8919,20-1,84216USDNSQ19,88
NP I PoODigi Intl2.7. 2:00:00P--74,12-1,11447 410USDNSQ74,12
NP I PoOEchoStar Holding2.7. 13:17:19P100,90100,91100,88-0,613 374USDNSQ100,88
NP I PoOERICSSON2.7. 13:18:06106,30106,40106,350,001 984 545SEKSTO106,35
NP I PoOERICSSON2.7. 12:59:02106,20106,60106,600,197 242SEKSTO106,40
NP I PoOEVS2.7. 13:09:2127,6527,7527,651,103 879EURBRU27,80
NP I PoOF5 Networks2.7. 13:10:21P423,79424,32424,251,9914USDNSQ424,18
NP I PoOFiltronic2.7. 13:17:482,602,702,62-6,43476 850GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,64-0,47210 186USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 237,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 496,00
NP I PoOHitachi Depository Receipt1.7. 23:20:00P--27,35-1,08618 313USDPNK27,35
NP I PoOHTC Depository Receipt22.6. 14:03:583,444,503,60-5,49111EURFRA3,64
NP I PoOIBM2.7. 13:19:52P286,22286,35285,201,4263 288USDNYQ286,25
NP I PoOIBM CDR-Reg S- ------CADTOR41,58
NP I PoOInterDigital2.7. 2:00:00P--282,26-0,31241 888USDNSQ283,13
NP I PoOIntrol2.7. 11:51:407,707,807,80-0,76306PLNWSE7,86
NP I PoOItron2.7. 12:06:10P84,4984,5087,030,5816USDNSQ84,49
NP I PoOJenoptik Rg2.7. 13:17:4543,6843,7243,70-3,7453 959EURGER45,40
NP I PoOKapsch TrafficCo2.7. 13:05:235,085,105,10-1,542 866EURVIE5,18
NP I PoOKONICA MINOLTA- ------JPYTYO549,20
NP I PoOLenovo Group- ------HKDHKG23,02
NP I PoOLenovo Group Depository Receipt1.7. 23:20:00P--59,280,07158 216USDPNK59,24
NP I PoOLPKF2.7. 13:07:4620,2020,4020,30-5,1487 025EURGER21,40
NP I PoOMotorola2.7. 2:04:00P--418,940,88948 390USDNYQ418,94
NP I PoOm-u-t AG2.7. 13:17:1816,8017,0017,00-0,875 707EURGER17,15
NP I PoONapco2.7. 2:00:00P--37,86-0,32281 680USDNSQ37,98
NP I PoONCR Voyix Corp.2.7. 13:18:11P8,528,538,463,53204USDNYQ8,50
NP I PoONeopost2.7. 13:15:5211,5811,6211,58-1,8616 537EURPAR11,80
NP I PoONetApp2.7. 13:18:27P156,13156,22156,801,322 279USDNSQ154,76
NP I PoONetGear2.7. 11:02:51P23,1923,2422,72-2,70112USDNSQ23,20
NP I PoONokia Oyj2.7. 12:21:53266,00268,00266,00-4,54440CZKPSE-KOBOS278,65
NP I PoONTT System2.7. 12:58:4815,5015,7515,752,27956PLNWSE15,40
NP I PoOOPTeam2.7. 12:26:396,456,756,702,299 410PLNWSE6,55
NP I PoOOption2.7. 10:50:235,345,385,38-1,472 195EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 13:16:48P18,3318,3618,365,408USDNYQ18,36
NP I PoOParrot2.7. 12:41:2110,0410,1210,08-0,2014 992EURPAR10,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc2.7. 13:19:42P181,90181,98180,00-2,59168 607USDNSQ181,92
NP I PoORadware2.7. 2:00:00P--30,76-0,32107 986USDNSQ30,76
NP I PoORenishaw2.7. 13:16:4349,7249,8449,82-1,643 990GBPLSE50,65
NP I PoOS&T AG2.7. 13:14:3223,4023,4423,42-0,2633 513EURGER23,48
NP I PoOS4E2.7. 10:57:3651,0056,0056,00-0,882 007PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,42
NP I PoOSEIKO EPSON Depository Receipt1.7. 23:20:00P--8,330,2415 432USDPNK8,33
NP I PoOSonel2.7. 12:19:2813,8514,0014,000,36966PLNWSE13,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 12:21:55P8,488,498,903,97171USDNSQ8,48
NP I PoOSynaptics2.7. 13:00:08P126,62126,80125,501,024USDNSQ126,68
NP I PoOTDK Depository Receipt1.7. 23:20:00P--22,470,47144 732USDPNK22,47
NP I PoOTKH Group2.7. 13:17:1142,9843,0843,02-1,4728 357EURAEX43,88
NP I PoOWestern Digital2.7. 13:19:54P598,42598,70579,65-9,25110 713USDNSQ598,37
NP I PoOXaar PLC2.7. 13:00:161,201,221,217,0820 980GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 714,00
NP I PoOZebra Techs2.7. 13:02:08P267,91268,18266,111,0810USDNSQ267,85
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP