Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123612370,49
KB9779780,93
PKN125,42125,461,60
Msft380,04380,231,95
Nokia11,0311,04-2,68
IBM272,76273,140,49
Mercedes-Benz Group AG43,4143,420,20
PFE24,3224,330,14
29.06.2026 15:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 15:30:07
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,50 1,85 0,02 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.6. 15:48:5322,8022,9022,900,885 954EURGER22,70
NP I PoOAgilent Tech29.6. 15:54:00134,65134,91134,73-1,06127 365USDNYQ136,01
NP I PoOApator29.6. 15:49:4525,9526,1026,100,975 556PLNWSE25,85
NP I PoOAPLISENS29.6. 15:08:5918,3018,4018,40-0,5495PLNWSE18,50
NP I PoOApple Inc.29.6. 15:54:00284,69284,77284,630,305 880 612USDNSQ283,78
NP I PoOAscom Holding29.6. 15:51:335,945,985,94-0,1729 168CHFSWX5,95
NP I PoOAT & S Austria T26.6. 15:55:204 500,004 508,004 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg29.6. 15:45:528,418,438,44-0,0618 964EURBRU8,44
NP I PoOBasler AG29.6. 15:52:5028,3528,4028,352,5310 519EURGER27,65
NP I PoOCalix Netwrks29.6. 15:53:5536,2236,4636,241,88159 458USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA29.6. 15:53:41222,50222,70222,602,39196 726PLNWSE217,40
NP I PoOCisco Systems29.6. 15:54:00116,66116,70116,662,571 443 451USDNSQ113,77
NP I PoOCognex Corp29.6. 15:54:0167,8567,9567,811,86784 866USDNSQ66,56
NP I PoODaktronics Inc29.6. 15:53:5220,3520,4520,404,56101 753USDNSQ19,53
NP I PoODigi Intl29.6. 15:53:5970,9471,7671,340,5726 881USDNSQ70,55
NP I PoOEchoStar Holding29.6. 15:53:40100,88100,97100,913,73858 922USDNSQ97,30
NP I PoOERICSSON29.6. 15:53:09107,15107,20107,150,473 725 546SEKSTO106,65
NP I PoOERICSSON29.6. 15:53:00107,20107,60107,400,195 744SEKSTO107,20
NP I PoOEVS29.6. 15:47:4727,5027,6027,60-0,367 133EURBRU27,70
NP I PoOF5 Networks29.6. 15:54:00410,81411,92411,374,2742 153USDNSQ394,53
NP I PoOFiltronic29.6. 15:52:592,152,252,22-3,612 722 660GBPLSE2,30
NP I PoOFUJIFILM Holding Depository Receipt29.6. 15:51:03--10,801,555 376USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 478,00
NP I PoOHitachi Depository Receipt29.6. 15:53:36--27,860,1819 660USDPNK27,81
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,56111EURFRA3,60
NP I PoOIBM29.6. 15:54:00272,76273,14272,980,49867 904USDNYQ271,63
NP I PoOIBM CDR-Reg S- ------CADTOR40,12
NP I PoOInterDigital29.6. 15:53:52279,51281,89280,451,7523 009USDNSQ275,86
NP I PoOIntrol29.6. 15:03:427,607,767,760,784 657PLNWSE7,70
NP I PoOItron29.6. 15:53:4485,0085,6585,331,7355 721USDNSQ83,87
NP I PoOJenoptik Rg29.6. 15:51:5945,9045,9845,98-0,5641 616EURGER46,24
NP I PoOKapsch TrafficCo29.6. 15:34:015,185,265,22-1,884 700EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO564,70
NP I PoOLenovo Group- ------HKDHKG23,44
NP I PoOLenovo Group Depository Receipt29.6. 15:53:37--54,65-9,639 169USDPNK60,47
NP I PoOLPKF29.6. 15:52:2421,1021,2021,200,4776 654EURGER21,10
NP I PoOMotorola29.6. 15:53:49408,17408,77408,361,3448 103USDNYQ402,89
NP I PoOm-u-t AG29.6. 15:33:0017,1017,3017,100,885 907EURGER16,95
NP I PoONapco29.6. 15:53:4936,9537,5037,35-1,2017 582USDNSQ37,29
NP I PoONCR Voyix Corp.29.6. 15:54:018,048,058,051,32178 352USDNYQ7,94
NP I PoONeopost29.6. 15:47:1211,9211,9611,941,889 009EURPAR11,72
NP I PoONetApp29.6. 15:53:54154,39154,74154,571,34108 789USDNSQ152,45
NP I PoONetGear29.6. 15:53:4222,9323,2323,171,5811 467USDNSQ22,84
NP I PoONokia Oyj29.6. 15:55:26266,00268,45269,00-3,91327CZKPSE-KOBOS279,95
NP I PoONTT System29.6. 15:47:2015,7016,0015,700,0015 826PLNWSE15,70
NP I PoOOPTeam29.6. 15:46:556,356,556,553,154 237PLNWSE6,35
NP I PoOOption29.6. 14:35:465,405,665,662,91409EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.6. 15:53:1817,1417,2517,201,75123 521USDNYQ16,90
NP I PoOParrot29.6. 15:46:119,709,759,751,9935 803EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc29.6. 15:54:00190,68190,87189,940,673 321 263USDNSQ189,39
NP I PoORadware29.6. 15:53:5729,2029,7029,21-0,6859 633USDNSQ29,41
NP I PoORenishaw29.6. 15:53:5649,9250,0049,960,3613 866GBPLSE49,78
NP I PoOS&T AG29.6. 15:52:5722,9623,0022,98-1,29133 879EURGER23,28
NP I PoOS4E29.6. 14:57:0255,0057,5049,40-12,5789PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,23
NP I PoOSEIKO EPSON Depository Receipt29.6. 15:30:05--8,24-1,07153USDPNK8,35
NP I PoOSonel29.6. 14:01:5613,9014,2013,850,36247PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.6. 15:53:438,208,248,200,6132 263USDNSQ8,17
NP I PoOSynaptics29.6. 15:53:35120,02120,64120,68-0,21119 301USDNSQ121,00
NP I PoOTDK Depository Receipt29.6. 15:52:38--22,28-1,3315 088USDPNK22,58
NP I PoOTKH Group29.6. 15:53:1143,4843,5443,46-0,3723 058EURAEX43,62
NP I PoOWestern Digital29.6. 15:54:00600,79601,49600,522,411 248 580USDNSQ586,45
NP I PoOXaar PLC29.6. 14:33:181,181,221,20-1,232 032GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 587,00
NP I PoOZebra Techs29.6. 15:53:21252,70253,98253,490,7219 480USDNSQ251,53
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP