Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN149,66149,680,55
Msft513,3513,93-0,46
Nokia8,9668,978-1,84
IBM225,01225,5-0,20
Mercedes-Benz Group AG41,21541,23-0,19
PFE28,728,730,10
28.09.2026 11:34:54
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 24.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,00 -0,54 -0,16 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.9. 10:33:5421,8022,0022,000,462 136EURGER21,90
NP I PoOAgilent Tech26.9. 2:04:00P169,17172,85172,790,002 582 125USDNYQ172,79
NP I PoOApator28.9. 11:30:0724,7024,9024,900,402 135PLNWSE24,80
NP I PoOAPLISENS28.9. 11:05:5018,5018,6518,65-0,53608PLNWSE18,75
NP I PoOApple Inc.28.9. 11:34:42P340,50340,72340,65-0,1283 580USDNSQ341,07
NP I PoOAscom Holding28.9. 11:24:565,655,695,65-2,428 319CHFSWX5,79
NP I PoOAT & S Austria T25.9. 10:28:22--4 940,000,004CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg28.9. 11:31:407,397,417,40-0,809 718EURBRU7,46
NP I PoOBasler AG28.9. 11:26:3722,3022,4022,40-2,184 203EURGER22,90
NP I PoOCalix Netwrks28.9. 11:18:12P30,5038,0032,50-1,936USDNYQ33,14
NP I PoOCANON- ------JPYTYO4 613,00
NP I PoOCD Projekt SA28.9. 11:34:36247,80247,90247,801,3151 891PLNWSE244,60
NP I PoOCisco Systems28.9. 11:33:57P106,00106,31106,17-0,509 583USDNSQ106,70
NP I PoOCognex Corp28.9. 11:25:25P57,0558,4857,97-1,18460USDNSQ58,66
NP I PoODaktronics Inc26.9. 2:00:00P15,0020,2017,020,00597 296USDNSQ17,02
NP I PoODigi Intl28.9. 11:34:54P32,11-78,04-0,336USDNSQ78,30
NP I PoOEchoStar Holding28.9. 11:24:10P89,5190,0990,08-0,048 058USDNSQ90,11
NP I PoOERICSSON28.9. 11:34:4393,5893,6293,62-1,411 100 054SEKSTO94,96
NP I PoOERICSSON28.9. 11:17:4794,5094,8094,80-1,463 509SEKSTO96,20
NP I PoOEVS28.9. 11:33:0426,4526,5026,50-0,757 928EURBRU26,70
NP I PoOF5 Networks28.9. 11:07:01P420,00512,12442,86-0,054USDNSQ443,06
NP I PoOFiltronic28.9. 11:28:422,302,402,34-2,62162 289GBPLSE2,40
NP I PoOFUJIFILM Holding Depository Receipt25.9. 23:20:00P--10,953,40108 719USDPNK10,95
NP I PoOFUJITSU- ------JPYTYO4 028,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 536,00
NP I PoOHitachi Depository Receipt25.9. 23:20:00P--35,501,66412 057USDPNK35,50
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,10-0,481 475EURFRA4,18
NP I PoOIBM28.9. 11:29:55P225,01225,50225,07-0,2010 816USDNYQ225,51
NP I PoOIBM CDR-Reg S- ------CADTOR33,24
NP I PoOInterDigital28.9. 11:06:31P328,00332,00326,01-2,45616USDNSQ334,21
NP I PoOIntrol28.9. 10:34:548,408,508,40-1,641 188PLNWSE8,54
NP I PoOItron28.9. 11:23:14P85,8097,0089,54-0,232USDNSQ89,75
NP I PoOJenoptik Rg28.9. 11:33:4740,1240,2440,20-1,1822 419EURGER40,68
NP I PoOKapsch TrafficCo28.9. 11:19:384,044,064,060,005 304EURVIE4,06
NP I PoOKONICA MINOLTA- ------JPYTYO670,80
NP I PoOLenovo Group- ------HKDHKG37,16
NP I PoOLenovo Group Depository Receipt25.9. 23:20:00P--95,193,4758 854USDPNK95,19
NP I PoOLogitech Intl28.9. 11:33:0782,5082,5482,54-1,7445 446CHFSWX84,00
NP I PoOLPKF28.9. 11:12:5314,4514,5514,501,4030 430EURGER14,30
NP I PoOMotorola26.9. 2:04:00P445,29463,85456,880,00574 311USDNYQ456,88
NP I PoOm-u-t AG28.9. 9:56:0423,1023,4023,10-0,86102EURGER23,30
NP I PoONapco26.9. 2:00:00P34,0035,6535,660,00303 558USDNSQ35,66
NP I PoONCR Voyix Corp.28.9. 11:02:15P7,007,137,03-0,58174USDNYQ7,07
NP I PoONeopost28.9. 11:33:1612,4012,4212,40-5,2031 926EURPAR13,08
NP I PoONetApp28.9. 11:34:31P195,84201,00199,20-0,97885USDNSQ201,15
NP I PoONetGear26.9. 2:00:00P21,0226,3122,070,00274 038USDNSQ22,07
NP I PoONokia Oyj25.9. 15:42:21--226,550,0021CZKPSE-KOBOS226,55
NP I PoONTT System28.9. 11:05:3316,2016,2516,250,313 913PLNWSE16,20
NP I PoOOPTeam28.9. 11:31:226,056,106,05-2,422 315PLNWSE6,20
NP I PoOOption28.9. 11:15:054,184,254,18-1,65164EURBRU4,25
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.9. 2:04:00P13,6014,9214,060,001 142 443USDNYQ14,06
NP I PoOParrot28.9. 11:21:378,928,978,961,016 326EURPAR8,87
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc28.9. 11:34:31P198,11198,88198,40-1,7747 104USDNSQ201,97
NP I PoORadware28.9. 11:14:01P27,2536,3129,560,002USDNSQ29,56
NP I PoORenishaw28.9. 11:24:2055,9556,1556,10-0,8823 571GBPLSE56,60
NP I PoOS&T AG28.9. 11:34:5019,9920,0220,00-1,0922 603EURGER20,22
NP I PoOS4E25.9. 17:59:1773,0078,0078,000,0022PLNWSE78,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,10
NP I PoOSEIKO EPSON Depository Receipt25.9. 23:20:00P--10,372,763 403USDPNK10,37
NP I PoOSonel28.9. 11:28:1812,2512,5012,25-1,21450PLNWSE12,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.9. 11:02:56P8,108,328,20-0,73217USDNSQ8,26
NP I PoOSynaptics28.9. 11:15:44P100,32101,69100,41-2,25507USDNSQ102,72
NP I PoOTDK Depository Receipt25.9. 23:20:00P--18,961,50101 125USDPNK18,96
NP I PoOTKH Group28.9. 11:25:5953,2553,4053,35-0,656 599EURAEX53,70
NP I PoOWestern Digital28.9. 11:34:47P442,50443,84443,00-3,0236 546USDNSQ456,81
NP I PoOXaar PLC28.9. 11:27:121,331,381,380,001 516GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 740,00
NP I PoOZebra Techs28.9. 11:34:20P360,50388,00369,29-0,20170USDNSQ370,04
NP I PoOZTE- ------HKDHKG22,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP