Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,33
KB11631165-0,43
PKN129,1129,120,61
Msft427,42427,87-0,32
Nokia9,9729,9826,43
IBM232232,81-0,39
Mercedes-Benz Group AG49,35549,3750,68
PFE26,5326,590,20
29.04.2026 11:56:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 23:20:00
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 27.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
25,45 1,80 0,45 815
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.4. 11:38:0022,9023,0022,900,00168EURGER22,90
NP I PoOAgilent Tech29.4. 11:00:17P110,47117,30116,361,3079USDNYQ114,87
NP I PoOApator29.4. 11:13:0925,3025,5025,45-0,201 457PLNWSE25,50
NP I PoOAPLISENS29.4. 11:44:5418,0018,1518,151,111 283PLNWSE17,95
NP I PoOApple Inc.29.4. 11:50:39P269,33269,49269,43-0,4776 466USDNSQ270,71
NP I PoOAscom Holding29.4. 11:45:095,295,345,300,7617 977CHFSWX5,26
NP I PoOAT & S Austria T29.4. 9:06:292 160,002 168,002 194,00-4,3639CZKPSE-KOBOS2 294,00
NP I PoOBarco Rg29.4. 11:47:529,479,499,49-0,1613 097EURBRU9,50
NP I PoOBasler AG29.4. 11:36:5918,5418,6818,621,972 613EURGER18,26
NP I PoOCalix Netwrks29.4. 2:04:00P39,1747,2042,030,001 239 695USDNYQ42,03
NP I PoOCANON- ------JPYTYO4 125,00
NP I PoOCD Projekt SA29.4. 11:50:55277,10277,20277,20-0,1136 097PLNWSE277,50
NP I PoOCisco Systems29.4. 11:47:02P86,0686,8686,60-0,3014 372USDNSQ86,86
NP I PoOCognex Corp29.4. 11:48:09P53,7454,2053,800,1112USDNSQ53,74
NP I PoODaktronics Inc29.4. 2:00:00P19,0928,5219,120,00213 783USDNSQ19,12
NP I PoODigi Intl29.4. 2:00:00P54,5186,6454,780,00276 655USDNSQ54,78
NP I PoOEchoStar Holding29.4. 11:44:25P123,76124,00123,890,154 461USDNSQ123,70
NP I PoOERICSSON29.4. 11:50:20106,05106,10106,101,391 663 830SEKSTO104,65
NP I PoOERICSSON29.4. 11:45:04106,00106,40106,401,925 841SEKSTO104,40
NP I PoOEVS Broadcast EQ29.4. 11:42:2135,7535,9035,75-0,831 911EURBRU36,05
NP I PoOF5 Networks29.4. 2:00:00P288,26323,87303,790,001 714 406USDNSQ303,79
NP I PoOFiltronic29.4. 11:50:502,732,792,764,901 340 187GBPLSE2,63
NP I PoOFUJIFILM Holding Depository Receipt28.4. 23:20:00P--9,101,56599 750USDPNK9,10
NP I PoOFUJITSU- ------JPYTYO3 693,00
NP I PoOHitachi- ------JPYTYO5 047,00
NP I PoOHitachi Depository Receipt28.4. 23:20:00P--31,36-7,49850 796USDPNK31,36
NP I PoOHTC Depository Receipt21.4. 10:59:333,603,904,200,00728EURFRA3,60
NP I PoOIBM29.4. 11:50:40P232,00232,81232,14-0,398 730USDNYQ233,04
NP I PoOIBM CDR-Reg S- ------CADTOR34,58
NP I PoOInterDigital29.4. 2:00:00P325,83375,00353,100,00252 548USDNSQ353,10
NP I PoOIntrol29.4. 11:16:447,547,727,700,79662PLNWSE7,64
NP I PoOItron29.4. 11:40:17P86,6388,8886,99-0,01135USDNSQ87,00
NP I PoOJenoptik Rg29.4. 11:50:0432,4832,5232,483,24138 999EURGER31,46
NP I PoOKapsch TrafficCo29.4. 11:13:455,365,405,36-1,831 566EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO507,00
NP I PoOLenovo Group- ------HKDHKG11,83
NP I PoOLenovo Group Depository Receipt28.4. 23:20:00P--30,16-2,0535 364USDPNK30,16
NP I PoOLPKF29.4. 11:50:1718,7018,8018,7017,24808 500EURGER15,95
NP I PoOMotorola29.4. 2:04:00P392,30465,82434,740,00882 607USDNYQ434,74
NP I PoOm-u-t AG29.4. 11:30:3321,7021,8021,502,3816 724EURGER21,00
NP I PoONapco29.4. 2:00:00P45,4350,0945,650,00305 839USDNSQ45,65
NP I PoONCR Voyix Corp.29.4. 2:04:00P7,017,357,070,001 689 470USDNYQ7,07
NP I PoONeopost29.4. 11:39:0411,6211,6811,68-0,685 286EURPAR11,76
NP I PoONetApp29.4. 2:00:00P105,56114,63108,280,001 837 009USDNSQ108,28
NP I PoONetGear29.4. 2:00:00P24,9529,8224,890,00431 069USDNSQ24,89
NP I PoONokia Oyj29.4. 10:52:50240,55245,00245,7510,824 264CZKPSE-KOBOS221,75
NP I PoONTT System29.4. 11:23:5711,2011,4011,300,002 515PLNWSE11,30
NP I PoOOPTeam29.4. 11:43:323,884,064,069,142 955PLNWSE3,72
NP I PoOOption29.4. 11:06:116,406,806,400,00303EURBRU6,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.4. 2:04:00P13,0014,7513,810,00771 383USDNYQ13,81
NP I PoOParrot29.4. 11:37:5110,7610,8610,860,005 973EURPAR10,86
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc29.4. 11:50:58P149,00149,25149,15-0,5770 665USDNSQ150,00
NP I PoORadware29.4. 2:00:00P24,2629,7725,840,00141 329USDNSQ25,84
NP I PoORenishaw29.4. 11:50:0846,2646,3046,280,266 323GBPLSE46,16
NP I PoOS&T AG29.4. 11:50:4621,0421,1221,080,2915 956EURGER21,02
NP I PoOS4E27.4. 18:01:2137,0037,8036,00-2,70188PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt28.4. 23:20:00P--6,561,3917 298USDPNK6,56
NP I PoOSonel29.4. 11:11:2914,1014,1514,200,0080PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.4. 2:00:00P8,489,008,570,00284 011USDNSQ8,57
NP I PoOSynaptics29.4. 2:00:00P81,2289,2186,200,00599 795USDNSQ86,20
NP I PoOTDK Depository Receipt28.4. 23:20:00P--17,211,00122 330USDPNK17,21
NP I PoOTKH Group29.4. 11:40:5843,1243,1443,140,657 778EURAEX42,86
NP I PoOWestern Digital29.4. 11:50:33P426,41429,00428,779,6676 793USDNSQ390,99
NP I PoOXaar PLC29.4. 10:19:101,381,421,41-1,06216GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 450,00
NP I PoOZebra Techs29.4. 2:00:00P212,72231,00219,240,00760 575USDNSQ219,24
NP I PoOZTE- ------HKDHKG24,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP