Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571159-1,87
KB11181119-0,36
PKN129,66129,68-0,61
Msft402,63402,80,19
Nokia7,1427,1460,76
IBM247,38247,860,08
Mercedes-Benz Group AG54,9354,95-0,54
PFE26,926,910,15
13.03.2026 12:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,00 -1,89 -0,54 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 11:42:3822,3022,5022,500,005 147EURGER22,50
NP I PoOAgilent Tech13.3. 1:04:00P111,00115,00111,630,002 202 770USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 12:25:4723,2023,2523,200,4311 065PLNWSE23,10
NP I PoOAPLISENS13.3. 9:04:3817,5517,8017,850,002PLNWSE17,85
NP I PoOApple Inc.13.3. 12:26:54P256,29256,50256,570,3238 599USDNSQ255,76
NP I PoOAscom Holding13.3. 12:25:295,205,245,200,5828 021CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:301 236,001 244,001 210,000,4118CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg13.3. 12:25:1810,1410,1910,14-1,1718 610EURBRU10,26
NP I PoOBasler AG13.3. 12:08:2514,6014,7414,72-0,549 945EURGER14,80
NP I PoOCalix Netwrks13.3. 12:00:24P46,0854,6049,74-0,0630USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 12:27:27247,30247,50247,50-0,2057 378PLNWSE248,00
NP I PoOCisco Systems13.3. 12:26:03P77,9078,2878,020,3613 365USDNSQ77,74
NP I PoOCognex Corp13.3. 12:12:26P48,8952,0049,130,74377USDNSQ48,77
NP I PoODaktronics Inc13.3. 1:00:00P20,8821,8421,050,00835 668USDNSQ21,05
NP I PoODigi Intl13.3. 1:00:00P45,0049,9349,340,00300 416USDNSQ49,34
NP I PoOEchoStar Holding13.3. 12:26:03P108,20108,90108,500,733 256USDNSQ107,71
NP I PoOERICSSON13.3. 12:27:35110,10110,20110,152,092 428 502SEKSTO107,90
NP I PoOERICSSON13.3. 12:25:09110,00110,40110,402,0321 019SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 12:22:0734,4534,5534,550,292 472EURBRU34,45
NP I PoOF5 Networks13.3. 12:00:00P275,16290,00282,50-0,07156USDNSQ282,69
NP I PoOFiltronic13.3. 12:17:401,921,951,950,0060 100GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt12.3. 22:20:00P--9,46-1,56566 296USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt12.3. 22:20:00P--30,730,75527 270USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 12:27:00P247,38247,86247,890,088 706USDNYQ247,68
NP I PoOInterDigital13.3. 12:04:45P360,00372,00367,001,28614USDNSQ362,35
NP I PoOIntrol13.3. 12:08:158,088,108,082,28476PLNWSE7,90
NP I PoOItron13.3. 11:39:12P88,2793,0090,690,0831USDNSQ90,62
NP I PoOJenoptik Rg13.3. 12:26:0426,7426,8226,78-0,6726 952EURGER26,96
NP I PoOKapsch TrafficCo13.3. 11:15:495,045,085,04-2,331 661EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt12.3. 22:20:00P--24,39-0,5986 996USDPNK24,39
NP I PoOLPKF13.3. 12:01:226,876,926,91-1,2914 574EURGER7,00
NP I PoOMotorola13.3. 12:00:18P447,78475,00468,391,253USDNYQ462,63
NP I PoOm-u-t AG13.3. 10:21:388,448,608,602,38520EURGER8,56
NP I PoONapco13.3. 1:00:00P40,4242,5042,150,006 767 582USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 1:04:00P6,257,406,710,002 940 393USDNYQ6,71
NP I PoONeopost13.3. 12:26:0413,0613,0813,08-0,4612 202EURPAR13,14
NP I PoONetApp13.3. 1:00:00P95,0397,8796,930,002 073 234USDNSQ96,93
NP I PoONetGear13.3. 1:00:00P19,2024,0021,180,00500 935USDNSQ21,18
NP I PoONokia Oyj13.3. 9:06:11171,82172,98168,56-2,57163CZKPSE-KOBOS173,00
NP I PoONTT System13.3. 11:31:0611,3011,6011,25-0,881 181PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,083,163,160,0020PLNWSE3,16
NP I PoOOption13.3. 11:18:016,006,706,203,30622EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 12:25:51P12,2512,5012,29-22,4619 846USDNYQ15,85
NP I PoOParrot13.3. 11:45:137,928,008,00-0,9915 730EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 12:26:04P130,95131,90131,760,479 814USDNSQ131,15
NP I PoORadware13.3. 1:00:00P24,0526,1125,600,00366 828USDNSQ25,60
NP I PoORenishaw13.3. 12:27:0339,2039,3039,20-0,5112 536GBPLSE39,40
NP I PoOS&T AG13.3. 12:19:5822,2622,3022,30-0,8931 062EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 22:20:00P--6,14-2,0757 537USDPNK6,14
NP I PoOSonel13.3. 12:23:5714,8515,1515,100,33858PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 12:08:12P8,128,418,210,2415USDNSQ8,19
NP I PoOSynaptics13.3. 12:23:19P72,2175,0074,14-0,3016USDNSQ74,36
NP I PoOTDK Depository Receipt12.3. 22:20:00P--13,51-0,44195 642USDPNK13,51
NP I PoOTKH Group13.3. 12:24:0139,0839,2839,14-0,2547 886EURAEX39,24
NP I PoOWestern Digital13.3. 12:27:44P263,00264,00263,901,0417 521USDNSQ261,18
NP I PoOXaar PLC13.3. 12:26:281,111,151,10-2,6525 559GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 10:52:51P204,00211,00204,050,00340USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP