Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501353-0,81
KB10371038-0,48
PKN148,66148,68-0,59
Msft500,8501,20,56
Nokia9,5749,5863,25
IBM232,09232,920,50
Mercedes-Benz Group AG43,0243,03-1,01
PFE27,9327,980,14
23.09.2026 11:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 22.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,50 0,14 0,04 1 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:50:3722,1022,3022,300,001 257EURGER22,30
NP I PoOAgilent Tech23.9. 11:22:51P161,00170,00167,260,007USDNYQ167,26
NP I PoOApator23.9. 11:21:4725,0025,1025,00-1,196 596PLNWSE25,30
NP I PoOAPLISENS23.9. 10:44:0219,4519,8519,55-1,76474PLNWSE19,90
NP I PoOApple Inc.23.9. 11:24:48P340,15340,40340,300,1648 534USDNSQ339,75
NP I PoOAscom Holding23.9. 11:23:545,855,885,881,0328 077CHFSWX5,82
NP I PoOAT & S Austria T21.9. 15:30:395 025,005 035,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg23.9. 11:24:277,487,497,49-0,0712 415EURBRU7,50
NP I PoOBasler AG23.9. 11:19:1124,6024,7524,650,2013 562EURGER24,60
NP I PoOCalix Netwrks23.9. 2:04:00P35,0538,0035,150,00900 863USDNYQ35,15
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA23.9. 11:24:46245,70245,90245,90-0,6550 495PLNWSE247,50
NP I PoOCisco Systems23.9. 11:24:07P106,40106,66106,43-0,0116 538USDNSQ106,44
NP I PoOCognex Corp23.9. 11:14:01P58,9061,4258,970,001 155USDNSQ58,97
NP I PoODaktronics Inc23.9. 11:15:51P15,0020,2018,000,1150USDNSQ17,98
NP I PoODigi Intl23.9. 2:00:00P-99,6474,840,00366 470USDNSQ74,84
NP I PoOEchoStar Holding23.9. 2:00:00P94,4894,7095,460,002 084 193USDNSQ95,46
NP I PoOERICSSON23.9. 11:24:4795,9495,9695,94-0,601 478 911SEKSTO96,52
NP I PoOERICSSON23.9. 11:07:1096,4096,7096,900,0018 645SEKSTO96,90
NP I PoOEVS23.9. 11:21:2127,3027,3527,35-1,807 856EURBRU27,85
NP I PoOF5 Networks23.9. 11:06:11P438,27464,00453,00-0,0714USDNSQ453,33
NP I PoOFiltronic23.9. 11:24:082,452,502,480,38200 256GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:20:00P--10,570,0090 933USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt22.9. 23:20:00P--36,341,17176 477USDPNK36,34
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,1016,481 475EURFRA4,10
NP I PoOIBM23.9. 11:23:41P232,09232,92232,540,507 643USDNYQ231,38
NP I PoOIBM CDR-Reg S- ------CADTOR34,11
NP I PoOInterDigital23.9. 2:00:00P250,00373,00333,760,00270 286USDNSQ333,76
NP I PoOIntrol23.9. 10:33:348,268,308,300,00506PLNWSE8,30
NP I PoOItron23.9. 11:23:59P92,80102,5093,11-0,241 210USDNSQ93,33
NP I PoOJenoptik Rg23.9. 11:19:5041,8241,8841,880,347 455EURGER41,74
NP I PoOKapsch TrafficCo23.9. 10:36:084,104,154,130,731 281EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,74
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--94,482,75158 248USDPNK94,48
NP I PoOLogitech Intl23.9. 11:24:2486,5886,6286,560,7081 005CHFSWX85,96
NP I PoOLPKF23.9. 11:20:5614,7014,7514,702,4477 094EURGER14,35
NP I PoOMotorola23.9. 2:04:00P445,01464,24456,700,00788 970USDNYQ456,70
NP I PoOm-u-t AG23.9. 11:17:1224,8025,0024,800,001 403EURGER24,80
NP I PoONapco23.9. 2:00:00P32,8539,3735,880,00327 481USDNSQ35,88
NP I PoONCR Voyix Corp.23.9. 2:04:00P6,218,007,400,003 337 897USDNYQ7,40
NP I PoONeopost23.9. 11:08:2612,3212,3812,36-0,6417 333EURPAR12,44
NP I PoONetApp23.9. 2:00:00P190,00195,19192,910,002 287 546USDNSQ192,91
NP I PoONetGear23.9. 2:00:00P21,0526,7222,380,00211 265USDNSQ22,38
NP I PoONokia Oyj23.9. 11:09:40229,90231,00229,902,63218CZKPSE-KOBOS224,00
NP I PoONTT System23.9. 10:49:0216,3516,5016,500,303 119PLNWSE16,45
NP I PoOOPTeam22.9. 18:00:505,655,805,650,003 031PLNWSE5,65
NP I PoOOption23.9. 11:14:134,414,454,451,14715EURBRU4,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P13,6017,0615,150,00851 518USDNYQ15,15
NP I PoOParrot23.9. 11:23:509,419,489,421,2915 082EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.9. 11:25:01P197,00197,50197,40-0,4436 890USDNSQ198,27
NP I PoORadware23.9. 2:00:00P27,2534,0029,640,00370 169USDNSQ29,64
NP I PoORenishaw23.9. 11:24:4457,2557,4557,273,4750 464GBPLSE55,35
NP I PoOS&T AG23.9. 11:23:5821,0421,1221,14-0,3822 515EURGER21,22
NP I PoOS4E23.9. 9:12:2575,5077,0077,000,006PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,79
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--10,040,095 445USDPNK10,04
NP I PoOSonel23.9. 10:55:4512,5012,6512,50-0,791 411PLNWSE12,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 11:01:16P7,518,328,140,0021USDNSQ8,14
NP I PoOSynaptics23.9. 11:16:05P96,5097,5096,90-0,766 673USDNSQ97,64
NP I PoOTDK Depository Receipt22.9. 23:20:00P--18,600,65129 250USDPNK18,60
NP I PoOTKH Group23.9. 11:18:5954,4554,5554,43-1,0520 346EURAEX55,00
NP I PoOWestern Digital23.9. 11:24:46P461,46464,00461,59-0,6520 275USDNSQ464,60
NP I PoOXaar PLC23.9. 9:00:281,301,321,332,621 655GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs23.9. 11:09:35P340,00382,00362,750,3217USDNSQ361,61
NP I PoOZTE- ------HKDHKG23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP