Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB997,5998,5-0,15
PKN130,32130,38-5,79
Msft391,65391,950,00
Nokia12,2812,292,16
IBM270,06270,5-0,16
Mercedes-Benz Group AG47,08547,1-3,65
PFE26,0326,050,08
17.06.2026 13:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,60 -2,89 -0,85 20 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.6. 13:44:0022,7022,8022,700,0041EURGER22,70
NP I PoOAgilent Tech17.6. 13:48:10P127,00130,46128,340,0045USDNYQ128,34
NP I PoOApator17.6. 13:29:0925,7525,9525,75-0,197 430PLNWSE25,80
NP I PoOAPLISENS17.6. 11:01:5518,1018,1518,150,00294PLNWSE18,15
NP I PoOApple Inc.17.6. 13:50:29P298,63298,83299,240,00194 092USDNSQ299,24
NP I PoOAscom Holding17.6. 13:49:406,426,476,473,0372 078CHFSWX6,28
NP I PoOAT & S Austria T17.6. 11:14:182 000,00-5 080,007,317CZKPSE-KOBOS4 734,00
NP I PoOBarco Rg17.6. 13:41:258,628,648,640,4715 965EURBRU8,60
NP I PoOBasler AG17.6. 13:45:4927,5527,6527,550,9210 390EURGER27,30
NP I PoOCalix Netwrks17.6. 2:04:00P36,0439,0038,200,00664 662USDNYQ38,20
NP I PoOCANON- ------JPYTYO4 306,00
NP I PoOCD Projekt SA17.6. 13:50:28227,90228,00228,002,29208 999PLNWSE222,90
NP I PoOCisco Systems17.6. 13:50:28P119,13119,30119,21-0,3016 137USDNSQ119,57
NP I PoOCognex Corp17.6. 13:47:37P65,0968,2765,970,861 100USDNSQ65,41
NP I PoODaktronics Inc17.6. 13:39:34P20,1820,7720,722,4212USDNSQ20,23
NP I PoODigi Intl17.6. 13:00:00P56,0070,0568,79-0,0110USDNSQ68,80
NP I PoOEchoStar Holding17.6. 13:50:59P120,18120,41120,22-0,6261 980USDNSQ120,97
NP I PoOERICSSON17.6. 13:50:38110,65110,70110,700,871 730 983SEKSTO109,75
NP I PoOERICSSON17.6. 13:11:11111,40111,80111,400,545 987SEKSTO110,80
NP I PoOEVS17.6. 13:46:1429,6029,6529,60-0,679 186EURBRU29,80
NP I PoOF5 Networks17.6. 13:02:03P350,00428,00388,850,005USDNSQ388,85
NP I PoOFiltronic17.6. 13:48:533,653,753,70-1,73680 567GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt16.6. 23:20:00P--10,53-1,31165 677USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 276,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 747,00
NP I PoOHitachi Depository Receipt16.6. 23:20:00P--29,800,81532 421USDPNK29,80
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,140,56500EURFRA3,54
NP I PoOIBM17.6. 13:50:54P270,06270,50270,37-0,1637 048USDNYQ270,81
NP I PoOIBM CDR-Reg S- ------CADTOR40,03
NP I PoOInterDigital17.6. 13:08:42P280,00298,80287,200,026USDNSQ287,15
NP I PoOIntrol17.6. 12:52:147,807,907,80-2,50450PLNWSE8,00
NP I PoOItron17.6. 2:00:00P81,1083,0081,100,00561 883USDNSQ81,10
NP I PoOJenoptik Rg17.6. 13:44:3445,1045,1645,101,3956 487EURGER44,48
NP I PoOKapsch TrafficCo17.6. 12:30:245,465,545,46-1,442 410EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO587,80
NP I PoOLenovo Group- ------HKDHKG25,46
NP I PoOLenovo Group Depository Receipt16.6. 23:20:00P--64,743,7388 396USDPNK64,74
NP I PoOLPKF17.6. 13:49:3624,3024,4024,4010,41161 605EURGER22,10
NP I PoOMotorola17.6. 13:43:01P402,00409,00404,930,0057USDNYQ404,93
NP I PoOm-u-t AG17.6. 13:18:2219,0519,3519,35-0,512 755EURGER19,45
NP I PoONapco17.6. 2:00:00P37,3240,7737,490,00562 264USDNSQ37,49
NP I PoONCR Voyix Corp.17.6. 13:39:03P7,507,627,621,333 214USDNYQ7,52
NP I PoONeopost17.6. 13:49:4312,3412,4212,40-2,2113 048EURPAR12,68
NP I PoONetApp17.6. 13:48:23P160,00162,30162,300,64402USDNSQ161,26
NP I PoONetGear17.6. 2:00:00P22,5125,7124,340,00279 574USDNSQ24,34
NP I PoONokia Oyj17.6. 13:47:11295,00299,50299,95-1,69920CZKPSE-KOBOS305,10
NP I PoONTT System17.6. 13:49:3012,8512,9512,850,783 774PLNWSE12,75
NP I PoOOPTeam17.6. 13:30:435,705,755,75-0,862 143PLNWSE5,80
NP I PoOOption17.6. 13:46:206,226,586,32-1,86910EURBRU6,44
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.6. 13:43:56P15,0116,1015,47-0,13404USDNYQ15,49
NP I PoOParrot17.6. 13:50:409,589,659,58-0,5236 041EURPAR9,63
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc17.6. 13:50:04P216,50217,08216,761,26160 926USDNSQ214,07
NP I PoORadware17.6. 12:55:57P20,0030,3528,892,2361USDNSQ28,26
NP I PoORenishaw17.6. 13:47:4350,4050,5050,40-3,5434 827GBPLSE52,25
NP I PoOS&T AG17.6. 13:40:3323,5823,6223,600,43134 786EURGER23,50
NP I PoOS4E17.6. 12:52:1543,8048,0047,004,44574PLNWSE45,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,80
NP I PoOSEIKO EPSON Depository Receipt16.6. 23:20:00P--8,72-3,4518 060USDPNK8,72
NP I PoOSonel17.6. 12:14:5414,5514,6514,55-0,34304PLNWSE14,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 13:19:58P8,758,898,750,111 624USDNSQ8,74
NP I PoOSynaptics17.6. 13:15:47P131,92149,00137,081,59128USDNSQ134,94
NP I PoOTDK Depository Receipt16.6. 23:20:00P--23,74-3,06157 708USDPNK23,74
NP I PoOTKH Group17.6. 13:42:0244,7044,8244,780,9922 555EURAEX44,34
NP I PoOWestern Digital17.6. 13:50:34P690,49691,88691,001,46196 718USDNSQ681,08
NP I PoOXaar PLC17.6. 10:32:461,371,451,38-1,34151GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs17.6. 11:29:46P235,60259,87238,200,3425USDNSQ237,39
NP I PoOZTE- ------HKDHKG26,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP