Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859859,5-0,64
KB868,58690,70
PKN67,867,85-0,85
Msft403,52403,70,68
Nokia3,38153,3855-2,45
IBM181,53182,50,06
Mercedes-Benz Group AG73,9773,99-0,28
PFE26,3226,330,27
23.04.2024 15:12:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024 15:50:39
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,38 1,17 0,34 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,006,357,000,00300USDLIB7,00
NP I PoOAdva AG23.4. 13:07:2119,9019,9819,920,104 107EURGER19,90
NP I PoOAgilent Tech23.4. 14:53:07P136,23138,30137,282,521 334USDNYQ133,91
NP I PoOAmino Tech23.4. 12:37:150,080,080,08-3,7561 706GBPLSE,08
NP I PoOApator23.4. 14:26:3314,4814,5214,480,142 951PLNWSE14,46
NP I PoOAPLISENS23.4. 9:00:0022,5022,7022,90-0,432PLNWSE23,00
NP I PoOApple Inc.23.4. 15:06:42P165,84165,91165,880,02522 076USDNSQ165,84
NP I PoOAscom Holding23.4. 15:05:227,537,547,52-0,6615 298CHFSWX7,57
NP I PoOAT & S Austria T23.4. 11:47:27486,60494,60488,205,8150CZKPSE-KOBOS461,40
NP I PoOBarco Rg23.4. 15:06:2612,5912,6212,61-15,43943 660EURBRU14,91
NP I PoOBasler AG23.4. 13:48:1710,7010,8210,702,103 530EURGER10,48
NP I PoOCalix Netwrks23.4. 15:06:32P25,5326,4025,64-13,2658 321USDNYQ29,56
NP I PoOCANON- ------JPYTYO4 432,00
NP I PoOCD Projekt SA23.4. 15:06:38116,70116,75116,700,39184 552PLNWSE116,25
NP I PoOCisco Systems23.4. 15:06:33P48,0748,1648,11-0,0623 579USDNSQ48,14
NP I PoOCognex Corp23.4. 2:00:00P36,0039,9939,170,00764 585USDNSQ39,17
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.4. 2:00:00P8,909,779,110,00277 731USDNSQ9,11
NP I PoODigi Intl23.4. 14:11:31P29,1532,4429,500,03200USDNSQ29,49
NP I PoOEchoStar Holding23.4. 14:17:46P13,8015,3814,26-5,3114USDNSQ15,06
NP I PoOERICSSON23.4. 14:35:2857,9058,3058,001,0547 776SEKSTO57,40
NP I PoOERICSSON23.4. 15:06:4657,7657,8057,781,014 563 240SEKSTO57,20
NP I PoOEVS Broadcast EQ23.4. 14:37:4833,3033,4533,350,606 297EURBRU33,15
NP I PoOF5 Networks23.4. 2:00:00P164,20189,15179,550,00424 985USDNSQ179,55
NP I PoOFiltronic23.4. 13:56:050,320,340,33-0,60416 533GBPLSE,34
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt22.4. 23:20:00P--10,850,8483 359USDPNK10,85
NP I PoOFUJITSU- ------JPYTYO2 463,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,97
NP I PoOGiga-Tronics Rg22.4. 23:20:00P--0,1713,33558USDPNK,17
NP I PoOHitachi Depository Receipt22.4. 23:20:00P--173,08-0,4921 548USDPNK173,08
NP I PoOHollysys Auto23.4. 2:00:00P23,9525,2024,500,00148 761USDNSQ24,50
NP I PoOHTC Depository Receipt23.4. 8:40:064,504,844,54-4,62330EURFRA4,76
NP I PoOIBM23.4. 15:03:06P181,53182,50182,010,068 274USDNYQ181,90
NP I PoOInterDigital23.4. 2:00:00P92,8898,9897,900,00672 085USDNSQ97,90
NP I PoOIntrol23.4. 15:04:019,809,929,92-0,602 229PLNWSE9,98
NP I PoOItron23.4. 15:03:35P85,1393,4593,452,1853USDNSQ91,46
NP I PoOJenoptik Rg23.4. 15:05:5524,8824,9424,921,9689 304EURGER24,44
NP I PoOKapsch TrafficCo23.4. 14:59:127,968,087,96-1,493 976EURVIE8,08
NP I PoOKONICA MINOLTA- ------JPYTYO547,00
NP I PoOLenovo Group- ------HKDHKG8,12
NP I PoOLenovo Group Depository Receipt22.4. 23:20:00P--20,80-0,6286 245USDPNK20,80
NP I PoOLPKF23.4. 14:45:477,837,897,901,6717 108EURGER7,77
NP I PoOMotorola23.4. 14:25:56P285,00365,00345,230,007USDNYQ345,23
NP I PoOm-u-t AG23.4. 13:19:1028,8029,0029,000,354 199EURGER29,00
NP I PoONapco23.4. 14:46:35P40,9943,0041,500,22224USDNSQ41,41
NP I PoONCR Voyix Corp.23.4. 2:04:00P11,7513,1112,070,001 945 581USDNYQ12,07
NP I PoONeopost23.4. 14:26:5917,5017,5417,52-0,458 063EURPAR17,60
NP I PoONetApp23.4. 14:57:10P95,72103,9897,00-0,9354USDNSQ97,91
NP I PoONetGear23.4. 2:00:00P12,0517,0414,410,00101 850USDNSQ14,41
NP I PoONokia Oyj23.4. 14:15:2983,5686,4082,45-4,23432CZKPSE-KOBOS86,09
NP I PoONTT System23.4. 15:05:556,426,526,52-0,317 416PLNWSE6,54
NP I PoOOPTeam23.4. 14:25:515,665,765,76-0,3570PLNWSE5,78
NP I PoOOption Intl NV23.4. 14:52:330,010,010,01-1,54466 251EURBRU,01
NP I PoOPar Technology23.4. 2:04:00P40,4944,4441,100,00188 934USDNYQ41,10
NP I PoOParrot23.4. 15:00:562,162,182,16-1,82140EURPAR2,20
NP I PoOPSI Group- ------NOKOSL13,15
NP I PoOQualcomm Inc23.4. 15:06:40P161,50161,98161,600,8928 653USDNSQ160,18
NP I PoORadware23.4. 2:00:00P15,1326,2316,620,00300 404USDNSQ16,62
NP I PoORenishaw23.4. 14:59:3940,2040,3540,250,006 092GBPLSE40,25
NP I PoOS&T AG23.4. 15:02:4419,5519,5819,542,5239 278EURGER19,06
NP I PoOS4E23.4. 13:52:3741,2042,0042,001,45164PLNWSE41,40
NP I PoOSEIKO EPSON Depository Receipt22.4. 23:20:00P--8,915,3246 420USDPNK8,91
NP I PoOSonel23.4. 12:09:0414,4014,5014,500,6982PLNWSE14,40
NP I PoOSpectris23.4. 15:02:3632,1432,2032,180,1217 775GBPLSE32,14
NP I PoOSpirent Comm23.4. 14:58:261,941,941,941,25434 514GBPLSE1,92
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.4. 2:00:00P9,559,989,830,00324 759USDNSQ9,83
NP I PoOSynaptics23.4. 15:03:24P72,0095,0079,820,032USDNSQ79,80
NP I PoOTDK Depository Receipt22.4. 23:20:00P--46,090,7020 307USDPNK46,09
NP I PoOTKH Group23.4. 15:06:1739,7639,8239,80-0,8029 910EURAEX40,12
NP I PoOVectron Systems23.4. 13:42:207,627,747,62-1,041 299EURGER7,70
NP I PoOWestern Digital23.4. 14:51:24P67,5067,8767,771,075 800USDNSQ67,05
NP I PoOXaar PLC23.4. 13:36:341,131,171,14-0,653 500GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 428,00
NP I PoOZebra Techs23.4. 13:14:15P250,15309,28271,11-0,1940USDNSQ271,63
NP I PoOZTE- ------HKDHKG15,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP