Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751177-0,68
KB10821083-2,08
PKN129,94129,961,88
Msft374374,01-2,37
Nokia7,0347,0422,54
IBM240,5240,76-3,13
Mercedes-Benz Group AG51,7851,81-0,29
PFE26,8926,90,49
24.03.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 14:30:03
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,48 1,20 0,33 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.3. 15:39:1422,4022,6022,600,4411 744EURGER22,50
NP I PoOAgilent Tech24.3. 16:02:42113,49113,70113,541,36231 536USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 16:02:4921,7521,8021,80-3,1113 170PLNWSE22,50
NP I PoOAPLISENS24.3. 15:44:3617,1517,4517,15-2,28964PLNWSE17,55
NP I PoOApple Inc.24.3. 16:03:01252,61252,65252,640,467 652 212USDNSQ251,49
NP I PoOAscom Holding24.3. 16:00:365,005,025,02-0,5942 859CHFSWX5,05
NP I PoOAT & S Austria T24.3. 12:27:261 213,001 221,001 184,00-4,361CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg24.3. 16:00:549,599,619,600,6327 909EURBRU9,54
NP I PoOBasler AG24.3. 16:01:0913,4213,5013,50-2,7446 897EURGER13,88
NP I PoOCalix Netwrks24.3. 16:01:0953,4353,6553,441,71123 518USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 16:02:07236,70236,90236,70-2,99358 701PLNWSE244,00
NP I PoOCisco Systems24.3. 16:03:0079,7179,7279,711,133 764 827USDNSQ78,82
NP I PoOCognex Corp24.3. 16:02:3451,2151,2851,250,88258 323USDNSQ50,80
NP I PoODaktronics Inc24.3. 16:01:0821,2521,3321,292,2364 616USDNSQ20,82
NP I PoODigi Intl24.3. 16:02:1150,0550,4950,221,2537 140USDNSQ49,60
NP I PoOEchoStar Holding24.3. 16:02:23112,40112,70112,552,791 289 999USDNSQ109,49
NP I PoOERICSSON24.3. 15:59:35105,80106,20105,801,3440 010SEKSTO104,40
NP I PoOERICSSON24.3. 16:02:08106,50106,60106,601,382 247 517SEKSTO105,15
NP I PoOEVS Broadcast EQ24.3. 15:57:4932,4532,6032,50-0,765 403EURBRU32,75
NP I PoOF5 Networks24.3. 16:02:13289,06290,31289,66-0,0351 548USDNSQ289,75
NP I PoOFiltronic24.3. 15:56:451,671,691,67-1,53963 577GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt24.3. 15:58:10--9,310,1129 488USDPNK9,30
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt24.3. 16:02:19--30,71-2,41176 646USDPNK31,47
NP I PoOHTC Depository Receipt24.3. 11:16:273,324,403,48-2,25230EURFRA3,50
NP I PoOIBM24.3. 16:02:56240,50240,76240,66-3,131 215 543USDNYQ248,44
NP I PoOInterDigital24.3. 16:02:26301,78304,86302,79-2,78117 786USDNSQ311,46
NP I PoOIntrol24.3. 14:16:417,607,747,74-0,51488PLNWSE7,78
NP I PoOItron24.3. 16:02:5092,9693,1793,07-0,35228 945USDNSQ93,40
NP I PoOJenoptik Rg24.3. 16:02:4625,1425,2225,18-0,87104 757EURGER25,40
NP I PoOKapsch TrafficCo24.3. 15:07:065,185,285,28-2,581 940EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt24.3. 15:52:06--23,501,4215 687USDPNK23,17
NP I PoOLPKF24.3. 15:52:336,116,156,120,8211 871EURGER6,07
NP I PoOMotorola24.3. 16:02:39456,65457,62457,070,09133 960USDNYQ456,64
NP I PoOm-u-t AG24.3. 15:58:5811,0511,2011,20-4,2715 187EURGER11,75
NP I PoONapco24.3. 16:01:4642,9043,0242,970,6956 093USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 16:02:466,446,456,44-2,13581 612USDNYQ6,58
NP I PoONeopost24.3. 15:59:2312,6812,8012,70-0,6319 564EURPAR12,78
NP I PoONetApp24.3. 16:02:53102,70102,77102,701,38409 382USDNSQ101,30
NP I PoONetGear24.3. 16:02:5525,3725,4325,4015,141 311 934USDNSQ22,06
NP I PoONokia Oyj24.3. 12:58:30169,58175,54167,10-0,30570CZKPSE-KOBOS167,60
NP I PoONTT System24.3. 14:58:1011,1511,4011,350,443 869PLNWSE11,30
NP I PoOOPTeam24.3. 14:27:122,983,103,100,0068PLNWSE3,10
NP I PoOOption24.3. 12:23:436,507,607,001,4522EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 16:01:0513,6713,7213,69-2,49376 277USDNYQ14,04
NP I PoOParrot24.3. 16:01:0710,1010,2510,202,4159 505EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 16:02:56128,27128,35128,32-0,021 670 717USDNSQ128,35
NP I PoORadware24.3. 16:02:4925,6425,7925,780,1959 091USDNSQ25,73
NP I PoORenishaw24.3. 16:02:0438,1038,2038,100,2613 604GBPLSE38,00
NP I PoOS&T AG24.3. 16:00:3419,1119,1319,12-0,52109 878EURGER19,22
NP I PoOS4E24.3. 14:30:5037,0039,8039,804,1911PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt24.3. 16:00:23--6,251,264 610USDPNK6,17
NP I PoOSonel24.3. 15:50:5313,6013,8013,65-1,802 387PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 16:02:547,847,867,850,51121 626USDNSQ7,81
NP I PoOSynaptics24.3. 16:02:1774,3874,8574,622,3570 639USDNSQ72,91
NP I PoOTDK Depository Receipt24.3. 15:52:17--12,96-3,9349 139USDPNK13,49
NP I PoOTKH Group24.3. 15:59:2037,5637,6637,561,0823 334EURAEX37,16
NP I PoOWestern Digital24.3. 16:02:56289,01289,73289,29-1,872 157 909USDNSQ294,79
NP I PoOXaar PLC24.3. 15:52:161,021,061,053,68234 584GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 16:02:26207,81208,67208,241,1564 428USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP