Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
Calix Netwrks (CALX.K, NY Consolidated)
Závěr k 28.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
33,16 -1,01 -0,34 723 897
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Calix Netwrks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 17:35:2319,9619,9819,96-0,1016 573EURGER19,96
NP I PoOAgilent Tech29.3. 1:04:00--145,51-1,262 176 553USDNYQ145,51
NP I PoOAmino Tech28.3. 16:04:010,120,120,121,2461 222GBPLSE,12
NP I PoOApator28.3. 17:59:5015,2515,3015,25-0,336 028PLNWSE15,25
NP I PoOAPLISENS28.3. 17:59:4822,4023,2023,200,0034PLNWSE23,20
NP I PoOApple Inc.29.3. 1:00:00--171,48-1,0665 672 690USDNSQ171,48
NP I PoOAscom Holding28.3. 17:30:288,198,238,232,6280 119CHFSWX8,23
NP I PoOAT & S Austria T26.3. 9:03:57--449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 17:35:2015,2615,4215,270,7380 902EURBRU15,27
NP I PoOBasler AG28.3. 17:36:2210,7210,8210,80-11,76123 549EURGER10,80
NP I PoOCalix Netwrks29.3. 1:04:00--33,16-1,01723 897USDNYQ33,16
NP I PoOCANON- ------JPYTYO4 501,00
NP I PoOCD Projekt SA28.3. 17:59:51116,80116,90116,901,30558 605PLNWSE116,90
NP I PoOCisco Systems29.3. 1:00:00--49,910,2818 139 735USDNSQ49,91
NP I PoOCognex Corp29.3. 1:00:00--42,42-0,14765 495USDNSQ42,42
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.3. 1:00:00--9,961,32433 843USDNSQ9,96
NP I PoODigi Intl29.3. 1:00:00--31,930,57177 405USDNSQ31,93
NP I PoOEchoStar Holding29.3. 1:00:00--14,251,711 347 521USDNSQ14,25
NP I PoOERICSSON28.3. 13:30:0058,1058,6058,40-0,3421 077SEKSTO58,40
NP I PoOERICSSON28.3. 13:30:0057,9457,9757,64-0,675 383 509SEKSTO57,64
NP I PoOEVS Broadcast EQ28.3. 17:35:0833,1533,4033,350,304 154EURBRU33,35
NP I PoOF5 Networks29.3. 1:00:00--189,590,40273 561USDNSQ189,59
NP I PoOFiltronic28.3. 16:28:020,370,370,36-4,03148 298GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,60
NP I PoOFUJIFILM Holding Depository Receipt28.3. 22:20:00--68,502,6810 560USDPNK68,50
NP I PoOFUJITSU- ------JPYTYO2 417,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK33,10
NP I PoOGiga-Tronics Rg28.3. 22:20:00--0,14-1,542 312USDPNK,14
NP I PoOHitachi Depository Receipt28.3. 22:20:00--182,29-1,4520 241USDPNK182,29
NP I PoOHollysys Auto29.3. 1:00:00--25,58-0,16145 642USDNSQ25,58
NP I PoOHTC Depository Receipt27.3. 9:15:075,305,805,30-4,72580EURFRA5,05
NP I PoOIBM29.3. 1:04:00--190,960,083 742 169USDNYQ190,96
NP I PoOInterDigital29.3. 1:00:00--106,460,52387 110USDNSQ106,46
NP I PoOIntrol28.3. 17:59:5110,5510,7010,70-0,472 985PLNWSE10,70
NP I PoOItron29.3. 1:00:00--92,521,07669 534USDNSQ92,52
NP I PoOJenoptik Rg28.3. 17:35:0128,9028,9428,80-1,03191 057EURGER28,80
NP I PoOKapsch TrafficCo28.3. 17:50:008,428,508,500,004 086EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO493,70
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt28.3. 22:20:00--23,12-1,2037 955USDPNK23,12
NP I PoOLPKF28.3. 17:36:238,008,068,02-1,3532 272EURGER8,02
NP I PoOMotorola29.3. 1:04:00--354,980,44705 394USDNYQ354,98
NP I PoOm-u-t AG28.3. 17:36:2630,0030,6030,30-3,818 432EURGER30,30
NP I PoONapco29.3. 1:00:00--40,16-0,25223 745USDNSQ40,16
NP I PoONCR Voyix Corp.29.3. 1:04:01--12,630,161 764 431USDNYQ12,63
NP I PoONeopost28.3. 17:35:1218,7219,2019,060,6334 788EURPAR19,06
NP I PoONetApp29.3. 1:00:00--104,97-0,241 363 558USDNSQ104,97
NP I PoONetGear29.3. 1:00:00--15,77-0,38198 129USDNSQ15,77
NP I PoONokia Oyj28.3. 15:00:22--83,000,001CZKPSE-KOBOS83,00
NP I PoONTT System28.3. 17:59:476,046,306,301,611 916PLNWSE6,30
NP I PoOOPTeam28.3. 17:59:505,565,665,660,00728PLNWSE5,66
NP I PoOOption Intl NV28.3. 17:35:260,010,010,010,00395 732EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.3. 1:04:00--45,360,62383 453USDNYQ45,36
NP I PoOParrot28.3. 17:26:072,302,422,34-2,501 034EURPAR2,34
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc29.3. 1:00:00--169,300,105 323 975USDNSQ169,30
NP I PoORadware29.3. 1:00:00--18,72-0,37216 665USDNSQ18,72
NP I PoORenishaw28.3. 17:35:2842,4842,5242,502,41227 931GBPLSE42,50
NP I PoOS&T AG28.3. 17:37:2320,6020,7220,44-7,76379 538EURGER20,44
NP I PoOS4E27.3. 17:59:0641,0041,8042,000,002PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt28.3. 22:20:00--8,710,936 910USDPNK8,71
NP I PoOSonel28.3. 17:59:5014,5014,6014,60-0,34177PLNWSE14,60
NP I PoOSpectris28.3. 17:35:2733,0633,0833,070,98231 340GBPLSE33,07
NP I PoOSpirent Comm28.3. 17:35:252,002,002,0011,7328 033 931GBPLSE2,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.3. 1:00:00--11,62-1,86170 294USDNSQ11,62
NP I PoOSynaptics29.3. 1:00:00--97,56-1,27392 881USDNSQ97,56
NP I PoOTDK Depository Receipt28.3. 22:20:00--49,14-2,0915 362USDPNK49,14
NP I PoOTKH Group28.3. 17:35:1939,0039,5839,500,9264 743EURAEX39,50
NP I PoOVectron Systems28.3. 17:36:027,487,647,660,26480EURGER7,66
NP I PoOWestern Digital29.3. 1:00:00--68,240,897 935 551USDNSQ68,24
NP I PoOXaar PLC28.3. 17:35:161,061,071,063,41117 365GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 473,00
NP I PoOZebra Techs29.3. 1:00:00--301,440,76376 937USDNSQ301,44
NP I PoOZTE- ------HKDHKG15,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP