Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12611265-0,39
KB103310350,39
PKN82,0982,11-0,16
Msft512,01512,50,00
Nokia3,9493,953-0,25
IBM260,17261,430,00
Mercedes-Benz Group AG51,3551,370,71
PFE24,1224,130,00
18.09.2025 10:12:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025
NetGear (NTGR.O, NASDAQ Cons)
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,63 -1,11 -0,32 214 761
Premarket18.09.2025 10:04:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 26,59 31,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NetGear - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.9. 10:03:1021,2021,3021,200,004EURGER21,20
NP I PoOAgilent Tech18.9. 2:04:00P110,00137,00126,720,001 921 728USDNYQ126,72
NP I PoOAmino Tech18.9. 9:35:060,020,020,029,9550 315GBPLSE,02
NP I PoOApator18.9. 9:57:1424,2524,3524,25-0,611 650PLNWSE24,40
NP I PoOAPLISENS18.9. 9:00:2518,0518,4518,500,2710PLNWSE18,45
NP I PoOApple Inc.18.9. 2:00:00P240,60240,81238,990,0046 508 017USDNSQ238,99
NP I PoOAscom Holding18.9. 9:53:144,034,114,090,741 959CHFSWX4,06
NP I PoOAT & S Austria T17.9. 14:36:47490,80498,80485,800,000CZKPSE-KOBOS485,80
NP I PoOBarco Rg18.9. 10:03:5213,7013,7413,71-0,073 457EURBRU13,72
NP I PoOBasler AG18.9. 10:05:5918,8218,8618,840,323 072EURGER18,78
NP I PoOCalix Netwrks18.9. 2:04:00P32,0062,4361,330,00417 386USDNYQ61,33
NP I PoOCANON- ------JPYTYO4 367,00
NP I PoOCD Projekt SA18.9. 10:06:41259,00259,10259,000,9037 771PLNWSE256,70
NP I PoOCisco Systems18.9. 2:00:00P67,9768,0567,720,0018 652 123USDNSQ67,72
NP I PoOCognex Corp18.9. 2:00:00P44,3944,7444,080,001 567 766USDNSQ44,08
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.9. 2:00:00P21,6524,6822,730,00809 765USDNSQ22,73
NP I PoODigi Intl18.9. 2:00:00P36,5658,1336,300,00224 771USDNSQ36,30
NP I PoOEchoStar Holding18.9. 2:00:00P71,8172,2071,810,007 567 850USDNSQ71,81
NP I PoOERICSSON18.9. 9:55:5774,7074,9074,900,40682SEKSTO74,60
NP I PoOERICSSON18.9. 10:04:5174,8474,8874,840,32379 163SEKSTO74,60
NP I PoOEVS Broadcast EQ18.9. 9:58:5235,0535,1535,101,15904EURBRU34,70
NP I PoOF5 Networks18.9. 2:00:00P300,00328,66323,810,00258 123USDNSQ323,81
NP I PoOFiltronic18.9. 10:06:011,331,361,33-1,3330 829GBPLSE1,35
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,40
NP I PoOFUJIFILM Holding Depository Receipt17.9. 23:20:00P--12,42-0,7277 628USDPNK12,42
NP I PoOFUJITSU- ------JPYTYO3 681,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,98
NP I PoOGiga-Tronics Rg15.9. 23:20:00P--0,000,0054 006USDPNK,00
NP I PoOHitachi- ------JPYTYO3 960,00
NP I PoOHitachi Depository Receipt17.9. 23:20:00P--27,00-1,85203 707USDPNK27,00
NP I PoOHTC Depository Receipt17.9. 15:35:436,706,906,80-1,47202EURFRA6,80
NP I PoOIBM18.9. 2:04:00P260,17261,43259,080,003 974 785USDNYQ259,08
NP I PoOInterDigital18.9. 2:00:00P185,00-327,170,00346 689USDNSQ327,17
NP I PoOIntrol18.9. 9:31:567,807,827,801,04638PLNWSE7,72
NP I PoOItron18.9. 2:00:00P108,03128,45117,910,00433 288USDNSQ117,91
NP I PoOJenoptik Rg18.9. 10:06:1516,8216,8516,832,9465 933EURGER16,35
NP I PoOKapsch TrafficCo18.9. 9:09:467,447,547,48-2,60253EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO540,00
NP I PoOLenovo Group- ------HKDHKG11,95
NP I PoOLenovo Group Depository Receipt17.9. 23:20:00P--30,821,6856 639USDPNK30,82
NP I PoOLPKF18.9. 10:05:417,017,067,02-0,141 887EURGER7,03
NP I PoOMotorola18.9. 2:04:00P426,00745,68477,850,00721 083USDNYQ477,85
NP I PoOm-u-t AG17.9. 15:20:4010,4510,7010,70-0,471 000EURGER10,75
NP I PoONapco18.9. 2:00:00P38,3267,4142,400,00508 814USDNSQ42,40
NP I PoONCR Voyix Corp.18.9. 2:04:00P12,5513,8512,780,00990 915USDNYQ12,78
NP I PoONeopost18.9. 9:44:3616,0416,0816,040,251 669EURPAR16,00
NP I PoONetApp18.9. 2:00:00P119,76126,13123,920,001 770 450USDNSQ123,92
NP I PoONetGear18.9. 2:00:00P26,5931,4028,630,00214 761USDNSQ28,63
NP I PoONokia Oyj18.9. 9:59:2494,2096,5296,522,68888CZKPSE-KOBOS94,00
NP I PoONTT System18.9. 9:28:4610,4510,5510,45-2,792 518PLNWSE10,75
NP I PoOOPTeam18.9. 9:18:373,523,583,52-1,1214PLNWSE3,56
NP I PoOOption Intl NV18.9. 9:00:250,010,010,010,0060 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.9. 2:04:00P40,0053,0042,830,001 238 403USDNYQ42,83
NP I PoOParrot18.9. 10:05:428,128,228,223,275 766EURPAR7,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc18.9. 2:00:00P166,23166,60165,260,006 057 848USDNSQ165,26
NP I PoORadware18.9. 2:00:00P24,3027,2026,050,00157 187USDNSQ26,05
NP I PoORenishaw18.9. 10:06:4334,2034,4034,207,0528 626GBPLSE31,95
NP I PoOS&T AG18.9. 10:06:0227,4427,4827,483,7853 969EURGER26,48
NP I PoOS4E17.9. 18:01:2435,0035,2035,000,004PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt17.9. 23:20:00P--6,66-0,1526 245USDPNK6,66
NP I PoOSonel18.9. 9:28:5917,3017,4017,30-0,863PLNWSE17,45
NP I PoOSpectris18.9. 10:05:1840,9641,0040,980,24139 852GBPLSE40,88
NP I PoOSpirent Comm18.9. 10:05:181,951,961,96-0,104 390GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 2:00:00P9,7210,069,840,00956 864USDNSQ9,84
NP I PoOSynaptics18.9. 2:00:00P70,0094,2571,910,00425 789USDNSQ71,91
NP I PoOTDK Depository Receipt17.9. 23:20:00P--14,333,6972 624USDPNK14,33
NP I PoOTKH Group18.9. 10:05:0034,2434,2834,261,1812 526EURAEX33,86
NP I PoOWestern Digital18.9. 2:00:00P102,24103,46100,940,008 787 619USDNSQ100,94
NP I PoOXaar PLC17.9. 17:35:071,391,441,450,0044 683GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 305,00
NP I PoOZebra Techs18.9. 2:00:00P318,28323,03317,320,00539 079USDNSQ317,32
NP I PoOZTE- ------HKDHKG35,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP