Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
Cap Gemini SA (CAPP.PA, Paris)
Závěr k 17.9.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
192,35 -0,85 -1,65 99 012 598
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.9. 18:05:00444,80447,00449,001,549 019PLNWSE449,00
NP I PoO4iG Rg-A17.9. 17:20:021 004,001 008,001 010,00-0,39338 829HUFBUD1 010,00
NP I PoOAccenture18.9. 2:04:00--335,40-2,004 455 591USDNYQ335,40
NP I PoOACI World18.9. 2:00:00--31,30-1,791 714 708USDNSQ31,30
NP I PoOActivision Inc18.9. 2:00:00--79,560,3511 009 589USDNSQ79,56
NP I PoOAD Pepper Media17.9. 17:35:325,966,005,980,342 840EURGER5,98
NP I PoOAdobe Sys18.9. 2:00:00--654,48-1,603 553 211USDNSQ654,48
NP I PoOAdv.pl17.9. 18:05:021,471,481,44-15,791 241 537PLNWSE1,44
NP I PoOAkamai Tech18.9. 2:00:00--109,49-2,592 528 650USDNSQ109,49
NP I PoOAllgeier Rg17.9. 17:36:1223,3523,6023,80-1,048 147EURGER23,80
NP I PoOAlliance Data18.9. 2:04:00--96,47-2,56840 224USDNYQ96,47
NP I PoOAlten17.9. 17:37:03135,00139,50136,60-0,4443 558EURPAR136,60
NP I PoOAmer Software18.9. 2:00:00--24,36-2,87459 450USDNSQ25,08
NP I PoOANSYS18.9. 2:00:00--364,63-2,64522 022USDNSQ364,63
NP I PoOAsseco Business17.9. 18:04:5934,9035,0034,90-0,291 123PLNWSE34,90
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,47
NP I PoOAsseco Poland17.9. 18:05:0286,8587,4587,951,15130 542PLNWSE87,95
NP I PoOAsseco SEE17.9. 18:05:0141,5041,8041,100,744 716PLNWSE41,10
NP I PoOATM SI17.9. 18:05:025,125,185,182,3710 869PLNWSE5,18
NP I PoOAtos Origin17.9. 17:35:1745,4045,6445,520,552 568 531EURPAR45,52
NP I PoOAtoss Software17.9. 17:37:17180,40181,00185,001,4311 271EURGER185,00
NP I PoOAutoDesk Inc18.9. 2:00:00--288,15-0,872 113 743USDNSQ288,15
NP I PoOAveva Group17.9. 18:48:0832,5347,5039,850,91642 890GBPLSE39,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,54
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,11
NP I PoOBechtle17.9. 17:35:2164,9465,0064,600,75936 216EURGER64,60
NP I PoOBetacom17.9. 18:05:018,158,208,200,0025PLNWSE8,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,58
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,74
NP I PoOBLOOBER TEAM17.9. 18:04:2919,1419,5019,420,2131 816PLNWSE19,42
NP I PoOBob Mobile17.9. 17:36:2323,4523,6023,504,2184 546EURGER23,50
NP I PoOBooz Allen18.9. 2:04:00--79,93-0,241 739 128USDNYQ79,93
NP I PoOBouvet- ------NOKOSL58,50
NP I PoOBroadridge18.9. 2:04:01--166,56-1,25720 685USDNYQ168,66
NP I PoOCadence Design18.9. 2:00:00--163,63-2,372 759 104USDNSQ163,63
NP I PoOCANCOM IT17.9. 17:35:0053,1853,2453,080,00424 128EURGER53,08
NP I PoOCap Gemini SA17.9. 17:35:02192,00194,05192,35-0,85510 624EURPAR192,35
NP I PoOCapgemini Unsp ADR17.9. 23:19:58--45,17-1,4314 884USDPNK45,17
NP I PoOCenit AG System17.9. 17:36:0615,0515,3515,400,333 889EURGER15,40
NP I PoOCGI Rg-A- ------CADTOR112,61
NP I PoOCitrix Systems18.9. 2:00:00--111,570,563 027 783USDNSQ110,95
NP I PoOCity Interactive17.9. 18:05:031,481,491,48-1,60590 051PLNWSE1,48
NP I PoOCognizant Tech18.9. 2:00:00--75,48-1,673 759 280USDNSQ75,48
NP I PoOCom Guard.com17.9. 23:19:58--0,0030,001 837 460USDPNK,00
NP I PoOComArch17.9. 18:05:01245,00248,00241,00-1,231 511PLNWSE241,00
NP I PoOComp17.9. 18:04:5960,6061,4061,20-0,975 521PLNWSE61,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.9. 18:05:026,807,056,901,472 630PLNWSE6,90
NP I PoOComputacenter17.9. 18:47:4926,0030,0028,12-0,70401 833GBPLSE28,40
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,00
NP I PoOCSG Systems Int18.9. 2:00:00--47,820,04561 582USDNSQ47,80
NP I PoODassault Syst17.9. 17:35:1250,0050,5050,01-0,773 531 870EURPAR50,01
NP I PoODassault System Depository Receipt17.9. 23:19:58--58,66-1,7965 913USDPNK58,66
NP I PoODevoteam SA17.9. 17:39:40128,40133,00131,00-1,502 393EURPAR131,00
NP I PoODillistone Grp17.9. 11:12:030,220,230,220,007 213GBPLSE,23
NP I PoODOMENOMANIA. PL17.9. 18:04:300,720,770,74-4,88337PLNWSE,74
NP I PoOeBay Inc18.9. 2:00:00--74,11-0,798 874 889USDNSQ74,11
NP I PoOEdison17.9. 18:04:304,965,205,40-6,094 623PLNWSE5,40
NP I PoOElectronic Arts18.9. 2:00:00--133,88-1,534 178 675USDNSQ135,96
NP I PoOEO NETWORKS15.9. 18:04:325,7517,4017,300,002 493PLNWSE17,30
NP I PoOESI Group17.9. 17:35:0366,6067,2066,60-2,06389EURPAR66,60
NP I PoOEST MEDIA Rg17.9. 17:20:0073,9074,0074,00-0,67143 573HUFBUD74,00
NP I PoOEuronet Worldwid18.9. 2:00:00--127,55-1,15441 372USDNSQ127,55
NP I PoOExlService18.9. 2:00:00--121,96-1,09510 195USDNSQ121,96
NP I PoOFabasoft Comp17.9. 17:35:5134,2534,3534,40-1,7119 509EURGER34,40
NP I PoOFacebook18.9. 2:00:00--364,72-2,2426 298 966USDNSQ364,72
NP I PoOFactset Resrch18.9. 2:04:00--378,25-1,03514 067USDNYQ378,25
NP I PoOFair Isaac18.9. 2:04:00--434,25-2,29594 948USDNYQ434,25
NP I PoOFidelity Ntl Inf18.9. 2:04:00--123,73-1,334 251 771USDNYQ125,40
NP I PoOFiserv18.9. 2:00:00--108,620,064 690 055USDNSQ108,62
NP I PoOFleetCor Technol18.9. 2:04:00--258,24-1,20591 365USDNYQ258,24
NP I PoOFreenet17.9. 17:35:2121,9221,9421,85-0,182 011 486EURGER21,85
NP I PoOGartner18.9. 2:04:00--310,33-1,771 462 999USDNYQ310,33
NP I PoOGB Group17.9. 18:46:458,839,899,240,40127 371GBPLSE9,22
NP I PoOGenpact18.9. 2:04:00--49,13-1,681 984 394USDNYQ49,97
NP I PoOGFT Technologies17.9. 17:36:0529,7029,8029,70-0,8360 106EURGER29,70
NP I PoOGK Software17.9. 17:36:13161,50162,50163,502,831 411EURGER163,50
NP I PoOGlobal Payments18.9. 2:04:00--162,03-1,202 129 283USDNYQ163,99
NP I PoOGroupe OPEN17.9. 13:28:1318,6520,2019,950,004EURPAR19,95
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.9. 18:05:030,810,860,872,35859PLNWSE,87
NP I PoOGuidewire18.9. 2:04:00--118,76-1,661 364 687USDNYQ118,76
NP I PoOHoga17.9. 18:05:001,741,771,770,004 883PLNWSE1,77
NP I PoOCheck Pt Sftwre18.9. 2:00:00--117,35-0,051 252 465USDNSQ117,35
NP I PoOI S Solutions17.9. 18:06:133,423,443,43-4,5775 991GBPLSE3,43
NP I PoOIliad SA17.9. 17:35:05182,00182,10182,000,00194 226EURPAR182,00
NP I PoOIn Systcom23.7. 23:20:00--0,009900,00300 100USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE9,05
NP I PoOINIT Innovation17.9. 17:36:0444,1545,0044,15-2,972 692EURGER44,15
NP I PoOInteliWISE17.9. 18:04:282,212,292,21-3,07258PLNWSE2,21
NP I PoOInternet Group15.9. 18:05:050,380,410,410,001 045PLNWSE,41
NP I PoOIntuit Inc18.9. 2:00:00--561,85-1,931 860 851USDNSQ561,85
NP I PoOInVision Softwar16.9. 17:29:1527,8028,4028,20-1,42729EURGER28,20
NP I PoOIVU Traffic Tech17.9. 17:36:2119,5819,7619,58-2,1010 976EURGER19,58
NP I PoOj2 Global18.9. 2:00:00--132,51-2,821 763 198USDNSQ132,51
NP I PoOK2 Internet17.9. 18:05:0023,7024,4024,406,091 853PLNWSE24,40
NP I PoOKulcs-Soft17.9. 17:20:021 805,001 840,001 840,001,66605HUFBUD1 840,00
NP I PoOL S Telcom17.9. 11:44:376,656,856,700,002 580EURGER6,75
NP I PoOLSI Software17.9. 18:05:0316,0016,3016,00-1,546 758PLNWSE16,00
NP I PoOManTech Intl18.9. 2:00:00--77,04-0,04548 346USDNSQ77,07
NP I PoOMasterCard18.9. 2:04:00--343,04-0,945 529 836USDNYQ343,04
NP I PoOMicrosoft18.9. 2:00:00--299,87-1,7541 372 457USDNSQ305,22
NP I PoOMicroStrategy18.9. 2:00:00--614,29-2,962 156 633USDNSQ614,29
NP I PoOMineral Midrange17.9. 18:04:310,920,990,998,79692PLNWSE,99
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado15.9. 17:20:070,030,030,03-3,132GBPLSE,03
NP I PoOMoneysuprmkt17.9. 19:01:372,012,832,42-1,001 527 490GBPLSE2,41
NP I PoONemetschek AG17.9. 17:35:1886,8086,8886,42-1,88537 351EURGER86,42
NP I PoONet 1 Ueps Tech18.9. 2:00:00--4,55-1,73282 867USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt18.9. 2:00:00--82,88-1,733 903 715USDNSQ84,34
NP I PoONintendo Depository Receipt17.9. 23:19:58--60,701,13643 468USDPNK60,70
NP I PoONorCom Info Tech16.9. 17:17:4310,2510,4510,35-0,49262EURGER10,35
NP I PoONovabase SGPS17.9. 17:35:254,664,854,80-1,647 409EURLIS4,80
NP I PoONuance Commu18.9. 2:00:00--55,10-0,276 157 706USDNSQ55,10
NP I PoOOn-Line17.9. 17:26:490,400,400,40-0,4018 385GBPLSE,40
NP I PoOOpen Text Corp18.9. 2:00:00--51,17-2,46895 805USDNSQ52,46
NP I PoOOpera Software- ------NOKOSL31,00
NP I PoOOrbis16.9. 16:25:417,858,008,00-1,262EURGER7,95
NP I PoOOrdina NV17.9. 17:35:163,373,443,441,48378 456EURAEX3,44
NP I PoOPaychex Inc18.9. 2:00:00--108,78-0,543 614 539USDNSQ108,78
NP I PoOPegasystems Inc18.9. 2:00:00--131,93-0,02647 346USDNSQ131,96
NP I PoOPerficient Inc18.9. 2:00:00--115,50-1,44650 073USDNSQ115,50
NP I PoOPGS Software17.9. 18:04:5916,0516,3516,400,3113 741PLNWSE16,40
NP I PoOPhoenix NewMedia Depository Receipt18.9. 2:04:00--1,291,5782 260USDNYQ1,29
NP I PoOPlaytech17.9. 18:50:014,204,854,384,721 119 853GBPLSE4,36
NP I PoOPower Media17.9. 18:05:0315,5015,8515,851,606 996PLNWSE15,85
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ39,66
NP I PoOQAD Inc18.9. 2:00:00--87,490,567 430USDNSQ87,49
NP I PoOQUANTUM Software17.9. 18:04:5955,0057,5055,500,91245PLNWSE55,50
NP I PoOQuinStreet18.9. 2:00:00--18,070,84775 084USDNSQ18,07
NP I PoORealNetworks18.9. 2:00:00--1,681,20206 721USDNSQ1,68
NP I PoOREALTECH17.9. 17:36:141,491,571,58-3,667 974EURGER1,58
NP I PoOReditus17.9. 13:09:560,040,050,040,0010 000EURLIS,04
NP I PoOSage Grp17.9. 18:59:507,427,437,430,354 254 483GBPLSE7,43
NP I PoOsalesforce com18.9. 2:04:01--260,530,077 053 537USDNYQ260,53
NP I PoOSAP AG17.9. 17:35:01121,42121,46122,08-0,344 899 103EURGER122,08
NP I PoOSecunet17.9. 17:38:26456,50459,00460,501,328 556EURGER460,50
NP I PoOServiceNow18.9. 2:04:01--651,03-0,811 298 242USDNYQ651,03
NP I PoOSHS Viveon17.9. 16:54:4314,7015,1015,000,00327EURGER15,00
NP I PoOSimple17.9. 18:05:0211,8012,8012,809,40250PLNWSE12,80
NP I PoOSITE17.9. 18:04:290,180,180,18-1,6785 828PLNWSE,18
NP I PoOSofting16.9. 15:35:286,566,686,60-1,50300EURGER6,62
NP I PoOSoftware Rg17.9. 17:35:0341,7441,7841,580,53648 203EURGER41,58
NP I PoOSopra Group17.9. 17:37:03175,60179,80179,703,8786 289EURPAR179,70
NP I PoOSplunk18.9. 2:00:00--151,78-1,172 849 869USDNSQ151,78
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,08
NP I PoOSword Group17.9. 17:35:0842,3042,9042,300,003 944EURPAR42,30
NP I PoOSygnity17.9. 18:05:0110,9011,0011,00-1,3547 921PLNWSE11,00
NP I PoOSynopsys18.9. 2:00:00--325,54-2,932 041 713USDNSQ325,54
NP I PoOTaj Systems9.9. 23:19:58--0,009900,002 500USDPNK,00
NP I PoOTake Two Interac18.9. 2:00:00--151,66-0,152 075 042USDNSQ151,66
NP I PoOTalex17.9. 18:05:0214,7014,9014,700,0017PLNWSE14,70
NP I PoOTencent Depository Receipt17.9. 23:19:58--58,901,067 374 321USDPNK58,90
NP I PoOTeradata18.9. 2:04:00--50,61-1,271 593 781USDNYQ50,61
NP I PoOThe Farm 5117.9. 18:04:3059,3060,1060,10-0,664 429PLNWSE60,10
NP I PoOTietoenator17.9. 18:00:0327,4627,5027,36-0,73653 157EURHEL27,56
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus17.9. 17:36:082,082,112,142,883 307EURGER2,14
NP I PoOTrend Micro Depository Receipt17.9. 23:19:58--57,27-1,005 634USDPNK57,27
NP I PoOTrustcash17.9. 23:19:58--0,00-90,0030 000USDPNK,00
NP I PoOUbisoft Entnt17.9. 17:35:2555,52-55,920,72686 814EURPAR55,92
NP I PoOUbisoft Unsp ADR17.9. 23:19:58--13,130,61336 554USDPNK13,13
NP I PoOUnisys18.9. 2:04:00--23,27-1,19899 121USDNYQ23,27
NP I PoOUnited Internet17.9. 17:35:0635,4635,4835,230,631 145 424EURGER35,23
NP I PoOUSU Software17.9. 17:36:0025,7026,1025,80-3,01886EURGER25,80
NP I PoOVerisign18.9. 2:00:00--218,77-2,651 188 346USDNSQ218,77
NP I PoOVisa18.9. 2:04:00--221,75-1,1513 833 000USDNYQ221,75
NP I PoOVMware18.9. 2:04:00--139,67-0,162 320 841USDNYQ139,67
NP I PoOWestern Union18.9. 2:04:00--20,80-2,3018 771 809USDNYQ21,29
NP I PoOWEX Inc, Ordinary, New York Consolidated18.9. 2:04:00--168,88-1,26659 603USDNYQ168,88
NP I PoOWind Mobile17.9. 18:05:0114,2514,4514,25-1,0411 212PLNWSE14,25
NP I PoOWNS Hldg Depository Receipt18.9. 2:04:00--81,01-1,1660 599USDNYQ81,01
NP I PoOXPLUS17.9. 18:04:282,903,023,020,674 165PLNWSE3,02
NP I PoOYandex NV18.9. 2:00:00--80,38-0,741 524 193USDNSQ80,38
NP I PoOYelp18.9. 2:04:00--36,730,631 741 988USDNYQ36,73
NP I PoOYOC AG17.9. 17:36:2710,0010,2010,200,992 550EURGER10,20
NP I PoOZoo Digital Grp17.9. 17:14:291,241,251,23-1,08708GBPLSE1,25
NP I PoOZynga18.9. 2:00:00--8,010,2538 055 395USDNSQ8,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.9. 18:05:026 570,19-0,796 570,1917.09.2021
Euronext 100 Indexvypsat---1 294,6417.09.2021
SBF 120 Eclaireur Indexvypsat---5 151,3117.09.2021
Zdroj: BCPP