Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,50,00
KB495496-2,08
PKN48,348,35-3,55
Msft-1,24
Nokia3,4513,5215-2,38
IBM-1,73
Daimler AG45,7445,755-1,98
PFE-0,52
19.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020
Cap Gemini SA (CAPP.PA, Paris)
Závěr k 18.9.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
117,90 0,30 0,35 84 212 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.9. 18:04:20483,00483,50477,50-1,557 086PLNWSE477,50
NP I PoO4iG Rg-A18.9. 17:20:01614,00617,00614,000,0013 724HUFBUD614,00
NP I PoOAccenture19.9. 2:04:00--236,18-0,273 676 439USDNYQ236,18
NP I PoOACI World19.9. 2:00:00--25,47-4,282 081 028USDNSQ25,47
NP I PoOActivision Inc19.9. 2:00:00--80,091,689 409 432USDNSQ80,09
NP I PoOAD Pepper Media18.9. 17:03:503,463,503,46-1,70627EURGER3,48
NP I PoOAdobe Sys19.9. 2:00:00--467,55-1,427 182 302USDNSQ467,55
NP I PoOAdv.pl18.9. 18:04:220,350,370,372,224 338PLNWSE,37
NP I PoOAkamai Tech19.9. 2:00:00--109,062,042 284 422USDNSQ109,06
NP I PoOAllgeier Rg18.9. 17:36:1863,6064,0064,204,5637 211EURGER64,20
NP I PoOAlliance Data19.9. 2:04:00--46,37-2,381 618 772USDNYQ46,37
NP I PoOAlten18.9. 17:35:0473,0074,0073,25-1,94195 153EURPAR73,25
NP I PoOAmer Software19.9. 2:00:00--14,250,28447 738USDNSQ14,25
NP I PoOANSYS19.9. 2:00:00--305,08-1,23800 944USDNSQ305,08
NP I PoOAsseco Business18.9. 18:04:2035,0035,4035,401,14117PLNWSE35,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,97
NP I PoOAsseco Poland18.9. 18:04:2369,7069,8070,601,0082 127PLNWSE70,60
NP I PoOAsseco SEE18.9. 18:04:2145,2045,3045,104,6417 810PLNWSE45,10
NP I PoOATM SI18.9. 18:04:233,363,403,361,82947PLNWSE3,36
NP I PoOAtos Origin18.9. 17:35:0870,7270,9870,96-0,03731 626EURPAR70,96
NP I PoOAtoss Software18.9. 17:37:15117,00118,50124,000,8116 606EURGER124,00
NP I PoOAutoDesk Inc19.9. 2:00:00--225,13-0,812 034 103USDNSQ225,13
NP I PoOAveva Group18.9. 19:28:4748,7348,7548,922,30230 701GBPLSE48,74
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,59
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,64
NP I PoOBechtle18.9. 17:35:13172,60172,80173,405,03221 233EURGER173,40
NP I PoOBetacom18.9. 18:04:2210,1510,6510,151,501 010PLNWSE10,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ56,50
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL21,90
NP I PoOBLOOBER TEAM18.9. 18:03:59179,40181,60181,603,183 124PLNWSE181,60
NP I PoOBob Mobile18.9. 17:36:0214,5014,6014,604,2950 454EURGER14,60
NP I PoOBooz Allen19.9. 2:04:00--84,65-0,201 292 756USDNYQ84,65
NP I PoOBroadridge19.9. 2:04:01--131,51-1,48906 788USDNYQ131,51
NP I PoOCadence Design19.9. 2:00:00--99,76-1,373 428 164USDNSQ99,76
NP I PoOCANCOM IT18.9. 17:35:1445,9646,0046,00-0,17177 653EURGER46,00
NP I PoOCap Gemini SA18.9. 17:35:20117,00119,00117,900,30714 217EURPAR117,90
NP I PoOCenit AG System18.9. 17:36:2012,9513,1513,00-1,8925 904EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR89,55
NP I PoOCitrix Systems19.9. 2:00:00--133,990,043 356 305USDNSQ133,99
NP I PoOCity Interactive18.9. 18:04:231,371,391,39-0,71319 618PLNWSE1,39
NP I PoOCognizant Tech19.9. 2:00:00--68,86-1,805 525 498USDNSQ68,86
NP I PoOCom Guard.com18.9. 23:20:00--0,00-13,33310 500USDPNK,00
NP I PoOComArch18.9. 18:04:21208,00209,00206,00-3,741 366PLNWSE206,00
NP I PoOComp18.9. 18:04:2061,4061,8061,80-0,32157PLNWSE61,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.9. 18:04:222,402,462,400,00490PLNWSE2,40
NP I PoOCorelogic19.9. 2:04:00--67,34-0,101 095 086USDNYQ67,34
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX103,50
NP I PoOCSG Systems Int19.9. 2:00:00--40,061,24566 442USDNSQ40,06
NP I PoODassault System18.9. 17:35:13159,50160,50159,951,11372 117EURPAR159,95
NP I PoODassault System Depository Receipt18.9. 23:20:00--189,111,236 707USDPNK189,11
NP I PoODevoteam SA18.9. 17:35:0597,4097,7097,500,008 674EURPAR97,50
NP I PoODillistone Grp18.9. 15:20:430,160,160,14-6,675 363GBPLSE,16
NP I PoODOMENOMANIA. PL18.9. 18:04:007,007,157,00-2,10737PLNWSE7,00
NP I PoOeBay Inc19.9. 2:00:00--48,61-0,0610 017 383USDNSQ48,61
NP I PoOEdison18.9. 18:04:002,843,003,000,001PLNWSE3,00
NP I PoOElectronic Arts19.9. 2:00:00--125,900,513 402 812USDNSQ125,90
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,32
NP I PoOEO NETWORKS16.9. 18:02:596,006,756,750,00310PLNWSE6,75
NP I PoOESI Group18.9. 17:35:0437,8038,3038,300,26903EURPAR38,30
NP I PoOEST MEDIA Rg18.9. 17:20:0086,0086,8086,80-0,2358 961HUFBUD86,80
NP I PoOEuronet Worldwid19.9. 2:00:00--94,27-0,33526 825USDNSQ94,27
NP I PoOExlService19.9. 2:00:00--64,99-2,56563 914USDNSQ64,99
NP I PoOFabasoft Comp18.9. 16:19:1635,2035,7035,30-1,67225EURGER35,50
NP I PoOFabryka Diet29.7. 18:03:500,09-0,19108,7921 485PLNWSE,09
NP I PoOFacebook19.9. 2:00:00--252,53-0,9028 130 767USDNSQ252,53
NP I PoOFactset Resrch19.9. 2:04:00--336,401,01684 081USDNYQ336,40
NP I PoOFair Isaac19.9. 2:04:00--437,01-1,41639 630USDNYQ437,01
NP I PoOFidelity Ntl Inf19.9. 2:04:00--146,65-1,453 620 091USDNYQ146,65
NP I PoOFiserv19.9. 2:00:00--103,50-0,2915 881 903USDNSQ103,50
NP I PoOFleetCor Technol19.9. 2:04:00--241,862,51850 750USDNYQ241,86
NP I PoOFreenet18.9. 17:35:2418,1318,1418,06-2,031 217 308EURGER18,06
NP I PoOGartner19.9. 2:04:00--131,13-0,90544 013USDNYQ131,13
NP I PoOGB Group18.9. 17:55:457,217,237,220,80118 560GBPLSE7,22
NP I PoOGenpact19.9. 2:04:01--38,71-2,151 230 439USDNYQ38,71
NP I PoOGFT Technologies18.9. 17:36:1812,3012,4212,300,3317 154EURGER12,30
NP I PoOGK Software18.9. 17:36:2477,0079,0077,60-2,271 808EURGER77,60
NP I PoOGlobal Payments19.9. 2:04:00--179,20-1,262 692 672USDNYQ179,20
NP I PoOGroupe OPEN18.9. 15:44:1214,7214,7814,780,27535EURPAR14,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.9. 18:04:241,021,101,1010,00112 535PLNWSE1,10
NP I PoOGuidewire19.9. 2:04:00--103,36-2,471 019 771USDNYQ103,36
NP I PoOHoga18.9. 18:04:201,281,311,310,7714 700PLNWSE1,31
NP I PoOCheck Pt Sftwre19.9. 2:00:00--118,00-1,651 665 193USDNSQ118,00
NP I PoOI S Solutions18.9. 17:42:151,992,002,001,331 500GBPLSE1,99
NP I PoOIliad SA18.9. 17:35:18166,65171,00169,000,27129 714EURPAR169,00
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,66
NP I PoOINIT Innovation18.9. 17:36:2731,4031,7031,700,002 655EURGER31,70
NP I PoOInteliWISE18.9. 18:03:583,203,343,365,662 408PLNWSE3,36
NP I PoOInternet Group18.9. 18:04:210,280,230,244,353 752PLNWSE,24
NP I PoOIntuit Inc19.9. 2:00:00--300,13-2,312 284 451USDNSQ300,13
NP I PoOInVision Softwar10.9. 17:13:5919,0019,3019,30-1,0469EURGER19,20
NP I PoOIVU Traffic Tech18.9. 17:36:0115,6015,8515,950,008 885EURGER15,95
NP I PoOj2 Global19.9. 2:00:00--70,72-1,531 024 037USDNSQ70,72
NP I PoOK2 Internet18.9. 18:04:2115,8015,9016,100,633 464PLNWSE16,10
NP I PoOKulcs-Soft18.9. 17:20:011 540,001 585,001 585,00-0,3160HUFBUD1 585,00
NP I PoOL S Telcom18.9. 9:15:423,843,963,960,0011EURGER3,90
NP I PoOLSI Software17.9. 18:03:2614,5515,0015,60-6,73655PLNWSE14,55
NP I PoOLycos Europe18.9. 11:24:320,030,040,030,0065EURFRA,03
NP I PoOM + S Elektronik17.9. 16:47:490,000,010,00-33,331 350EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl19.9. 2:00:00--70,29-2,06504 081USDNSQ70,29
NP I PoOMasterCard19.9. 2:04:00--335,26-1,234 006 023USDNYQ335,26
NP I PoOMicrosoft19.9. 2:00:00--200,39-1,2455 225 326USDNSQ200,39
NP I PoOMicroStrategy19.9. 2:00:00--159,59-2,46346 967USDNSQ159,59
NP I PoOMineral Midrange18.9. 18:04:010,720,730,73-5,8113 716PLNWSE,73
NP I PoOMobile Streams18.9. 17:25:070,000,000,00-7,3122 669 508GBPLSE,00
NP I PoOMobile Tornado18.9. 15:33:300,050,050,05-4,39265 131GBPLSE,05
NP I PoOMoneysuprmkt18.9. 19:26:082,752,752,75-2,103 399 329GBPLSE2,75
NP I PoONemetschek AG18.9. 17:35:0765,3065,3565,352,43309 604EURGER65,35
NP I PoONet 1 Ueps Tech19.9. 2:00:00--3,172,26194 658USDNSQ3,17
NP I PoONetease.com Inc Depository Receipt19.9. 2:00:00--466,07-0,84902 895USDNSQ466,07
NP I PoONetgem18.9. 17:35:051,101,161,140,888 429EURPAR1,14
NP I PoONIC Inc19.9. 2:00:00--20,731,771 108 687USDNSQ20,73
NP I PoONintendo Depository Receipt18.9. 23:20:00--72,062,18543 432USDPNK72,06
NP I PoONorCom Info Tech18.9. 17:28:378,909,169,001,811 258EURGER9,04
NP I PoONovabase SGPS18.9. 17:35:163,293,723,611,4025 353EURLIS3,61
NP I PoONuance Commu19.9. 2:00:00--33,110,396 262 242USDNSQ33,11
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,17
NP I PoOOpen Text Corp19.9. 2:00:00--41,93-0,33797 198USDNSQ41,93
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis17.9. 9:13:355,906,106,00-1,6789EURGER6,00
NP I PoOOrdina NV18.9. 17:35:042,432,472,47-0,60173 942EURAEX2,47
NP I PoOPaychex Inc19.9. 2:00:00--78,59-1,172 650 424USDNSQ78,59
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc19.9. 2:00:00--118,57-0,79472 595USDNSQ118,57
NP I PoOPerficient Inc19.9. 2:00:00--42,60-0,51590 745USDNSQ42,60
NP I PoOPGS Software18.9. 18:04:2012,8013,3512,75-5,209 233PLNWSE12,75
NP I PoOPhoenix NewMedia Depository Receipt19.9. 2:04:00--1,36-4,90135 280USDNYQ1,36
NP I PoOPlaytech18.9. 19:11:132,203,983,640,122 067 758GBPLSE3,63
NP I PoOPower Media18.9. 18:04:234,024,124,02-4,291 831PLNWSE4,02
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ32,77
NP I PoOQAD Inc19.9. 2:00:00--32,870,0910 382USDNSQ32,87
NP I PoOQUANTUM Software14.9. 18:04:0713,3014,0013,300,005PLNWSE13,30
NP I PoOQuinStreet19.9. 2:00:00--15,171,44714 498USDNSQ15,17
NP I PoORealNetworks19.9. 2:00:00--1,29-0,77102 947USDNSQ1,29
NP I PoORealPage19.9. 2:00:00--57,81-0,07908 351USDNSQ57,81
NP I PoOREALTECH18.9. 17:29:450,690,720,714,412 000EURGER,71
NP I PoOReditus17.9. 11:30:250,030,060,060,00550EURLIS,03
NP I PoORIB Software18.9. 17:36:2124,1424,3224,36-2,409 152EURGER24,36
NP I PoORosetta Stone19.9. 2:04:00--29,940,23761 134USDNYQ29,94
NP I PoOSage Grp18.9. 19:28:457,317,317,340,853 068 223GBPLSE7,31
NP I PoOsalesforce com19.9. 2:04:01--242,78-0,726 595 560USDNYQ242,78
NP I PoOSAP AG18.9. 17:35:07135,76135,86135,50-0,016 750 513EURGER135,50
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE7,10
NP I PoOSecunet18.9. 17:36:16288,00292,00285,00-1,726 361EURGER285,00
NP I PoOServiceNow19.9. 2:04:01--453,09-0,161 461 231USDNYQ453,09
NP I PoOSHS Viveon18.9. 9:12:1310,3010,4010,301,98142EURGER10,40
NP I PoOSimple18.9. 18:04:239,4010,009,95-2,451 550PLNWSE9,95
NP I PoOSINA Corp19.9. 2:00:00--40,27-0,491 874 120USDNSQ40,27
NP I PoOSITE18.9. 18:03:590,330,340,340,00135 868PLNWSE,34
NP I PoOSofting17.9. 13:17:164,955,105,06-2,17665EURGER5,02
NP I PoOSoftware Rg18.9. 17:35:0242,4642,5242,48-0,23454 549EURGER42,48
NP I PoOSopra Group18.9. 17:35:08139,00140,50139,40-1,2742 191EURPAR139,40
NP I PoOSplunk19.9. 2:00:00--174,89-1,572 886 479USDNSQ174,89
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,82
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR31,95
NP I PoOSygnity18.9. 18:04:217,567,707,701,0520 210PLNWSE7,70
NP I PoOSynopsys19.9. 2:00:00--197,93-1,951 357 310USDNSQ197,93
NP I PoOTaj Systems13.8. 23:19:58--0,00-99,002 200USDPNK,00
NP I PoOTake Two Interac19.9. 2:00:00--158,49-0,601 892 429USDNSQ158,49
NP I PoOTalex18.9. 18:04:2310,8510,9010,950,002PLNWSE10,95
NP I PoOTencent Depository Receipt18.9. 23:20:00--67,020,544 876 775USDPNK67,02
NP I PoOTeradata19.9. 2:04:00--22,651,575 318 391USDNYQ22,65
NP I PoOThe Farm 5118.9. 18:04:0022,9523,2023,20-0,645 777PLNWSE23,20
NP I PoOTietoenator18.9. 18:00:0025,0025,0424,960,00138 205EURHEL24,96
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus18.9. 17:36:161,381,451,452,4722 354EURGER1,45
NP I PoOTrend Micro Depository Receipt18.9. 23:20:00--61,810,441 842USDPNK61,81
NP I PoOTrustcash17.9. 23:20:00--0,000,0012 550 299USDPNK,00
NP I PoOUbisoft Entnt18.9. 17:35:0771,6073,5072,660,44481 861EURPAR72,66
NP I PoOUbisoft Unsp ADR18.9. 23:20:00--17,150,5939 466USDPNK17,15
NP I PoOUnisys19.9. 2:04:01--11,68-0,682 173 416USDNYQ11,68
NP I PoOUnited Internet18.9. 17:35:1940,4040,4539,99-1,84875 862EURGER39,99
NP I PoOUSU Software18.9. 17:36:2024,1024,5024,10-2,0310 821EURGER24,10
NP I PoOVerisign19.9. 2:00:00--204,680,581 597 297USDNSQ204,68
NP I PoOVisa19.9. 2:04:00--202,61-1,309 084 141USDNYQ202,61
NP I PoOVMware19.9. 2:04:00--141,19-0,141 614 785USDNYQ141,19
NP I PoOWestern Union19.9. 2:04:00--22,650,184 762 605USDNYQ22,65
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 2:04:00--143,92-0,35678 623USDNYQ143,92
NP I PoOWind Mobile18.9. 18:04:226,887,027,020,292PLNWSE7,02
NP I PoOWNS Hldg Depository Receipt19.9. 2:04:00--63,56-3,24191 005USDNYQ63,56
NP I PoOXPLUS18.9. 18:03:581,401,431,400,001 056PLNWSE1,40
NP I PoOYandex NV19.9. 2:00:00--60,970,102 127 491USDNSQ60,97
NP I PoOYelp19.9. 2:04:00--20,53-4,021 923 088USDNYQ20,53
NP I PoOYOC AG18.9. 16:59:205,205,455,456,8624 445EURGER5,35
NP I PoOZoo Digital Grp18.9. 17:04:510,530,540,534,391 200GBPLSE,54
NP I PoOZynga19.9. 2:00:00--8,460,9518 617 247USDNSQ8,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.9. 18:05:024 978,18-1,224 978,1818.09.2020
Euronext 100 Indexvypsat---982,7718.09.2020
SBF 120 Eclaireur Indexvypsat---3 939,8318.09.2020
Zdroj: BCPP