Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft486,55486,621,94
Nokia4,4124,47-0,38
IBM287,67287,772,41
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,9323,94-0,17
23.06.2025 20:46:40
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 20:46:56
Cracker Barrel (CBRL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,93 -1,13 -0,68 569 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cracker Barrel - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.6. 17:35:1841,6842,8041,70-1,02455 087EURPAR42,13
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados23.6. 20:46:237,587,597,580,40542 527USDNYQ7,55
NP I PoObet-at-home.com23.6. 17:29:572,943,003,005,635 700EURGER2,90
NP I PoOBJs Restaurants23.6. 20:46:5444,2844,3744,37-3,52202 301USDNSQ45,99
NP I PoOBoston Pizza Units- ------CADTOR19,46
NP I PoOBoyd Gaming Corp23.6. 20:46:3676,4776,5276,500,11418 719USDNYQ76,41
NP I PoOBrinker Intl23.6. 20:45:36176,86177,17176,85-1,01973 160USDNYQ178,65
NP I PoOCarnival Corp23.6. 20:46:3723,9523,9623,960,7828 583 943USDNYQ23,77
NP I PoOCarnival Plc23.6. 17:35:2815,4015,4115,41-3,08488 678GBPLSE15,90
NP I PoOCarriage Service23.6. 20:44:4943,9744,2144,090,7329 150USDNYQ43,77
NP I PoOCie Des Alpes23.6. 17:35:2219,0019,1019,000,8541 395EURPAR18,84
NP I PoOCompass Group Rg23.6. 17:35:2225,1125,1325,121,091 958 131GBPLSE24,85
NP I PoOCracker Barrel23.6. 20:46:5658,7658,9358,93-1,13569 744USDNSQ59,60
NP I PoODarden Restaurnt23.6. 20:46:57218,50218,74218,68-3,141 617 515USDNYQ225,78
NP I PoODineEquity23.6. 20:46:3226,7826,8326,81-1,45353 730USDNYQ27,20
NP I PoODO & CO23.6. 17:50:00166,40166,80166,80-0,369 962EURVIE167,40
NP I PoODomino's Pizza23.6. 17:35:022,592,592,590,94240 050GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.6. 15:32:296,857,707,650,001CHFSWX7,65
NP I PoOEvoke Plc23.6. 17:35:110,570,570,570,531 590 540GBPLSE,57
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block23.6. 20:46:3255,3755,4055,370,89521 214USDNYQ54,88
NP I PoOHillenbrand23.6. 20:45:4719,1919,2419,221,34314 992USDNYQ18,96
NP I PoOHyatt Hotels23.6. 20:46:30132,24132,37132,310,44613 261USDNYQ131,72
NP I PoOCheesecake23.6. 20:46:0059,8459,8959,87-0,20677 931USDNSQ59,99
NP I PoOChipotle Mexican23.6. 20:46:4653,6153,6253,621,589 404 676USDNYQ52,78
NP I PoOChoice Hotels23.6. 20:46:54122,74122,97122,86-0,04250 663USDNYQ122,90
NP I PoOChurchill Downs23.6. 20:45:4699,4599,5799,511,64324 731USDNSQ97,90
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott23.6. 20:45:4869,6069,6969,651,86302 040USDNYQ68,37
NP I PoOMcDonald's23.6. 20:46:40288,35288,56288,290,293 247 095USDNYQ287,46
NP I PoOMex Polska23.6. 18:01:433,553,603,600,001 192PLNWSE3,60
NP I PoOMGM MIRAGE23.6. 20:46:3733,0133,0233,02-2,223 264 398USDNYQ33,77
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler23.6. 17:35:142,832,842,830,5392 892GBPLSE2,82
NP I PoONH Hoteles- ------EURMCE6,06
NP I PoOOPAP SA23.6. 16:25:0218,8718,9418,941,12125 598EURATH18,73
NP I PoOPapa Johns Intl23.6. 20:46:3749,1149,2149,11-0,89563 031USDNSQ49,55
NP I PoOPark Plaza Hotel23.6. 17:35:2715,5815,6215,60-0,3813 341GBPLSE15,66
NP I PoOPenn Natl Gaming23.6. 20:46:4517,0317,0417,04-0,062 683 658USDNSQ17,05
NP I PoOPierre Vacances23.6. 17:37:171,691,721,727,77769 349EURPAR1,60
NP I PoORainbow Tours23.6. 18:01:44128,80128,90129,50-4,64163 627PLNWSE135,80
NP I PoORank Group23.6. 17:35:181,291,301,290,15190 933GBPLSE1,29
NP I PoORed Robin Gourmt23.6. 20:45:594,964,994,96-0,80227 213USDNSQ5,00
NP I PoORoyal Carib Crus23.6. 20:46:20272,81273,17273,000,221 956 211USDNYQ272,39
NP I PoOSakana16.6. 17:59:480,360,390,387,87257PLNWSE,36
NP I PoOSCI23.6. 20:46:4279,0779,1279,100,67296 830USDNYQ78,57
NP I PoOScientific Games23.6. 20:46:3882,8482,9082,86-2,85772 042USDNSQ85,29
NP I PoOSfinks23.6. 18:01:430,470,480,48-1,2356 087PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,60
NP I PoOSodexho Alliance23.6. 17:35:1251,7052,2552,050,29163 722EURPAR51,90
NP I PoOSol Melia- ------EURMCE6,75
NP I PoOStarbucks23.6. 20:46:2092,3692,3992,36-0,825 091 028USDNSQ93,12
NP I PoOTexas Road23.6. 20:46:15186,70186,92186,81-3,221 127 417USDNSQ193,02
NP I PoOTMR17.6. 15:43:27--540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg23.6. 17:38:506,346,356,33-3,944 102 075EURGER6,59
NP I PoOUniversal Tech23.6. 20:46:3534,4634,5334,513,56472 861USDNYQ33,32
NP I PoOVail Resorts23.6. 20:46:49158,02158,18158,110,96574 878USDNYQ156,61
NP I PoOWarimpex Finanz23.6. 17:50:000,510,540,510,3915 500EURVIE,51
NP I PoOWendys23.6. 20:46:4112,3112,3212,312,507 505 713USDNSQ12,01
NP I PoOWhitbread23.6. 17:35:1027,2727,2927,28-1,30464 558GBPLSE27,64
NP I PoOWynn Resorts23.6. 20:46:3689,5589,6289,621,281 100 353USDNSQ88,49
NP I PoOYoung & Co Brew23.6. 17:35:069,629,649,63-1,0316 038GBPLSE9,73
NP I PoOYUM BRANDS23.6. 20:46:28140,17140,27140,220,83895 670USDNYQ139,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP