Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,5274,531,10
Msft470,61470,660,06
Nokia4,744,745-0,50
IBM271,38271,580,98
Mercedes-Benz Group AG51,551,520,31
PFE23,8323,842,08
09.06.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 16:35:44
Cracker Barrel (CBRL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,87 6,29 3,49 181 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cracker Barrel - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.6. 16:35:3546,1346,1546,130,65172 923EURPAR45,83
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados9.6. 16:35:387,307,317,31-2,99421 564USDNYQ7,53
NP I PoObet-at-home.com9.6. 14:37:282,892,962,982,41254EURGER2,91
NP I PoOBJs Restaurants9.6. 16:28:0944,7644,9744,971,9731 510USDNSQ44,10
NP I PoOBoston Pizza Units- ------CADTOR19,06
NP I PoOBoyd Gaming Corp9.6. 16:35:1973,6873,8073,70-0,52155 109USDNYQ74,08
NP I PoOBrinker Intl9.6. 16:35:34176,37176,75176,612,89286 790USDNYQ171,65
NP I PoOCarnival Corp9.6. 16:35:5424,4224,4324,440,644 477 782USDNYQ24,28
NP I PoOCarnival Plc9.6. 16:35:5016,3016,3116,300,87128 398GBPLSE16,16
NP I PoOCarriage Service9.6. 16:26:5044,6544,9344,82-0,477 747USDNYQ45,03
NP I PoOCie Des Alpes9.6. 16:35:2218,3618,4018,380,9918 116EURPAR18,20
NP I PoOCompass Group Rg9.6. 16:35:0725,6925,7025,69-1,04315 204GBPLSE25,96
NP I PoOCracker Barrel9.6. 16:35:4458,6658,8058,876,29181 480USDNSQ55,38
NP I PoODarden Restaurnt9.6. 16:35:49218,71219,20218,900,63235 394USDNYQ217,53
NP I PoODineEquity9.6. 16:33:4626,1026,1726,135,4978 827USDNYQ24,77
NP I PoODO & CO9.6. 16:28:39175,40176,00175,600,342 319EURVIE175,00
NP I PoODomino's Pizza9.6. 16:20:312,582,582,58-0,08143 226GBPLSE2,59
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.6. 17:19:517,057,807,05-2,081 018CHFSWX7,05
NP I PoOEvoke Plc9.6. 16:30:320,540,540,54-0,77771 691GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,180,008EURLIS,18
NP I PoOH&R Block9.6. 16:35:5656,5356,6356,59-2,86177 509USDNYQ58,25
NP I PoOHillenbrand9.6. 16:33:4221,1921,2421,224,2240 000USDNYQ20,36
NP I PoOHyatt Hotels9.6. 16:35:30133,40133,70133,590,7357 385USDNYQ132,62
NP I PoOCheesecake9.6. 16:35:2158,8359,0258,931,93324 270USDNSQ57,81
NP I PoOChipotle Mexican9.6. 16:35:3852,0052,0152,00-0,941 790 560USDNYQ52,50
NP I PoOChoice Hotels9.6. 16:34:46127,88128,20128,05-0,4653 901USDNYQ128,64
NP I PoOChurchill Downs9.6. 16:35:3297,1497,5097,32-0,77132 851USDNSQ98,08
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott9.6. 16:35:1067,0867,3767,231,7935 476USDNYQ66,04
NP I PoOMcDonald's9.6. 16:35:56301,28301,49301,49-1,911 198 247USDNYQ307,36
NP I PoOMex Polska9.6. 16:16:343,313,393,31-4,89180PLNWSE3,48
NP I PoOMGM MIRAGE9.6. 16:35:4632,4132,4332,421,76788 745USDNYQ31,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler9.6. 16:32:232,812,822,81-1,9285 751GBPLSE2,87
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA6.6. 16:25:0318,8918,9018,900,43297 654EURATH18,90
NP I PoOOrascom Hotels4.6. 17:31:065,385,545,380,0018 061CHFSWX5,38
NP I PoOPapa Johns Intl9.6. 16:34:4149,8249,9849,90-0,02181 468USDNSQ49,91
NP I PoOPark Plaza Hotel9.6. 16:24:4315,3815,4415,40-1,162 088GBPLSE15,58
NP I PoOPenn Natl Gaming9.6. 16:35:4016,2816,3016,294,49698 014USDNSQ15,59
NP I PoOPierre Vacances9.6. 16:28:271,481,491,481,6450 350EURPAR1,46
NP I PoORainbow Tours9.6. 16:35:43135,10135,40135,400,30113 137PLNWSE135,00
NP I PoORank Group9.6. 16:34:061,261,261,261,29107 939GBPLSE1,24
NP I PoORed Robin Gourmt9.6. 16:35:246,446,476,43-2,87101 284USDNSQ6,62
NP I PoORoyal Carib Crus9.6. 16:35:14276,22276,65276,450,04439 952USDNYQ276,34
NP I PoOSakana6.6. 18:00:240,360,390,390,003 305PLNWSE,39
NP I PoOSCI9.6. 16:34:3879,3679,4379,400,20142 093USDNYQ79,24
NP I PoOScientific Games9.6. 16:34:0187,7187,8687,881,0073 369USDNSQ87,01
NP I PoOSfinks9.6. 16:32:290,540,540,54-13,461 805 887PLNWSE,62
NP I PoOSIR Royalty Units- ------CADTOR13,53
NP I PoOSodexho Alliance9.6. 16:32:2856,8556,9056,90-0,0929 365EURPAR56,95
NP I PoOSol Melia- ------EURMCE6,95
NP I PoOStarbucks9.6. 16:35:5490,3190,3590,330,771 583 244USDNSQ89,64
NP I PoOTexas Road9.6. 16:35:51194,70195,14194,76-0,2249 097USDNSQ195,19
NP I PoOTMR6.6. 14:22:38--540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg9.6. 16:35:257,357,367,362,191 464 934EURGER7,20
NP I PoOUniversal Tech9.6. 16:35:1733,1033,2533,10-6,39353 217USDNYQ35,36
NP I PoOVail Resorts9.6. 16:35:35154,52154,97154,752,87149 060USDNYQ150,43
NP I PoOWarimpex Finanz6.6. 17:50:000,530,560,560,0031 915EURVIE,56
NP I PoOWendys9.6. 16:36:0211,4511,4611,46-2,01837 218USDNSQ11,69
NP I PoOWhitbread9.6. 16:35:5428,5428,5528,540,4285 902GBPLSE28,42
NP I PoOWynn Resorts9.6. 16:35:4984,3684,4384,351,26338 927USDNSQ83,30
NP I PoOYoung & Co Brew9.6. 16:14:419,889,959,90-0,1914 851GBPLSE9,92
NP I PoOYUM BRANDS9.6. 16:35:44142,99143,25143,14-1,17217 067USDNYQ144,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP