Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102810300,19
KB936,59373,88
PKN55,5855,61,37
Msft413,6413,790,09
Nokia4,67254,6762,22
IBM263263,810,25
Mercedes-Benz Group AG57,4857,491,47
PFE26,4526,470,10
06.02.2025 14:29:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2025
Cracker Barrel (CBRL.O, NASDAQ Cons)
Závěr k 5.2.2025 Změna (%) Změna (USD) Objem obchodů (ks)
59,91 -4,62 -2,90 501 868
Premarket06.02.2025 13:15:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
59,91 59,91 63,30 0,00 0,00 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cracker Barrel - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA6.2. 14:24:3649,3549,3749,350,1671 735EURPAR49,27
NP I PoOAerofoam Metals19.12. 23:20:00P--0,000,001 200USDPNK,00
NP I PoOArcos Dorados6.2. 13:00:08P7,757,967,79-0,76102USDNYQ7,85
NP I PoObet-at-home.com6.2. 9:02:012,632,792,63-6,07107EURGER2,75
NP I PoOBJs Restaurants6.2. 13:39:40P36,7739,0036,03-2,01788USDNSQ36,77
NP I PoOBoston Pizza Units- ------CADTOR17,21
NP I PoOBoyd Gaming Corp6.2. 13:49:27P75,5477,3976,700,27242USDNYQ76,49
NP I PoOBrinker Intl6.2. 14:22:54P188,00191,39189,110,62828USDNYQ187,95
NP I PoOCarnival Corp6.2. 14:23:53P27,3127,3527,330,5162 936USDNYQ27,19
NP I PoOCarnival Plc6.2. 14:24:4119,9219,9419,931,2576 671GBPLSE19,69
NP I PoOCarriage Service6.2. 14:24:27P39,9943,0040,31-1,25521USDNYQ40,82
NP I PoOCie Des Alpes6.2. 14:23:2416,2416,2816,240,7415 044EURPAR16,12
NP I PoOCompass Group Rg6.2. 14:24:4327,6027,6127,61-1,041 293 259GBPLSE27,90
NP I PoOCracker Barrel6.2. 13:15:06P59,9163,3059,910,00535USDNSQ59,91
NP I PoODarden Restaurnt6.2. 14:23:14P199,46205,00200,410,0086USDNYQ200,42
NP I PoODineEquity6.2. 13:08:12P29,0029,5029,571,861USDNYQ29,03
NP I PoODO & CO6.2. 13:52:40195,80196,60196,400,721 424EURVIE195,00
NP I PoODomino's Pizza6.2. 14:24:412,922,932,920,76115 620GBPLSE2,90
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.2. 14:17:058,008,959,0028,57595CHFSWX7,25
NP I PoOEvoke Plc6.2. 14:21:060,700,700,69-2,11452 956GBPLSE,71
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para13.1. 14:45:520,18-0,180,00144EURLIS,18
NP I PoOH&R Block6.2. 13:15:08P53,2054,6354,370,002USDNYQ54,37
NP I PoOHillenbrand6.2. 14:11:50P29,9032,5032,50-4,271 177USDNYQ33,95
NP I PoOHyatt Hotels6.2. 13:15:10P154,31181,34158,560,00912USDNYQ158,56
NP I PoOCheesecake6.2. 14:20:52P54,9256,4955,00-1,11286USDNSQ55,62
NP I PoOChipotle Mexican6.2. 14:22:20P57,4357,4957,43-0,1411 377USDNYQ57,51
NP I PoOChoice Hotels6.2. 14:15:49P99,00186,00152,290,75329USDNYQ151,15
NP I PoOChurchill Downs6.2. 13:16:42P49,59-121,950,8412USDNSQ120,94
NP I PoOMarriott6.2. 14:14:17P83,7484,9984,991,4928USDNYQ83,74
NP I PoOMcDonald's6.2. 14:22:48P288,00290,00288,840,001 720USDNYQ288,83
NP I PoOMex Polska6.2. 14:00:333,924,004,00-4,76150PLNWSE4,20
NP I PoOMGM MIRAGE6.2. 14:20:40P34,2534,4234,420,51604USDNYQ34,24
NP I PoOMinoan6.2. 11:59:300,000,000,00-11,63553 701GBPLSE,00
NP I PoOMitchells Butler6.2. 14:20:012,342,352,342,4163 401GBPLSE2,29
NP I PoONH Hoteles- ------EURMCE6,29
NP I PoOOPAP SA6.2. 14:23:1316,5916,6116,601,22208 977EURATH16,40
NP I PoOOrascom Hotels6.2. 11:01:495,585,605,580,009 660CHFSWX5,58
NP I PoOPapa Johns Intl6.2. 14:16:54P39,2539,6039,370,51125USDNSQ39,17
NP I PoOPark Plaza Hotel6.2. 14:24:5413,7513,9013,901,831 276GBPLSE13,65
NP I PoOPenn Natl Gaming6.2. 14:24:01P20,8621,2320,860,00661USDNSQ20,86
NP I PoOPierre Vacances6.2. 14:22:441,541,541,54-0,5241 164EURPAR1,55
NP I PoORainbow Tours6.2. 14:24:17128,40128,80128,402,3913 217PLNWSE125,40
NP I PoORank Group6.2. 14:15:440,900,900,901,80121 230GBPLSE,89
NP I PoORed Robin Gourmt6.2. 14:20:22P5,726,095,73-1,8831USDNSQ5,84
NP I PoORoyal Carib Crus6.2. 14:24:05P266,01269,95266,01-0,321 203USDNYQ266,87
NP I PoOSakana6.2. 12:15:390,400,460,46-0,444 105PLNWSE,40
NP I PoOSCI6.2. 14:11:29P75,0080,3278,912,35732USDNYQ77,10
NP I PoOScientific Games6.2. 14:23:42P80,0091,4687,510,6127USDNSQ86,98
NP I PoOSfinks6.2. 13:53:260,510,520,522,3649 959PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR12,60
NP I PoOSodexho Alliance6.2. 14:24:3471,4571,5571,50-1,6596 248EURPAR72,70
NP I PoOSol Melia- ------EURMCE7,18
NP I PoOStarbucks6.2. 14:24:23P112,16112,48112,300,0410 809USDNSQ112,25
NP I PoOTexas Road6.2. 14:20:29P180,00182,31182,310,63426USDNSQ181,16
NP I PoOTMR6.2. 13:16:44520,00535,00535,004,901CZKPSE-KOBOS510,00
NP I PoOTUI Rg6.2. 14:22:408,298,308,302,551 543 577EURGER8,09
NP I PoOUniversal Tech6.2. 14:15:38P31,3031,5031,3110,291 995USDNYQ28,39
NP I PoOVail Resorts6.2. 14:16:09P167,00169,99167,010,2756USDNYQ166,56
NP I PoOWarimpex Finanz5.2. 17:50:000,650,700,700,0014 285EURVIE,70
NP I PoOWendys6.2. 14:20:47P14,7615,0414,90-0,33117USDNSQ14,95
NP I PoOWhitbread6.2. 14:24:1427,9227,9427,931,27222 952GBPLSE27,58
NP I PoOWynn Resorts6.2. 14:15:00P82,5082,6582,501,0320 692USDNSQ81,66
NP I PoOYoung & Co Brew6.2. 13:52:298,028,088,071,1320 207GBPLSE7,98
NP I PoOYUM BRANDS6.2. 14:24:34P135,00135,50135,002,86114 617USDNYQ131,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP