Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012120,00
KB10001002-0,40
PKN83,2683,280,58
Msft477,07477,740,00
Nokia4,4044,408-1,34
IBM280,5282,190,09
Mercedes-Benz Group AG48,1848,19-0,93
PFE23,9623,980,00
23.06.2025 12:14:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025
Cracker Barrel (CBRL.O, NASDAQ Cons)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
59,60 0,97 0,57 816 586
Premarket23.06.2025 10:05:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 57,51 95,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cracker Barrel - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.6. 12:07:2642,0742,0942,07-0,1494 899EURPAR42,13
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados21.6. 2:04:00P7,307,627,550,001 444 137USDNYQ7,55
NP I PoObet-at-home.com23.6. 11:57:382,812,912,81-1,06106EURGER2,90
NP I PoOBJs Restaurants21.6. 2:00:00P44,6946,9445,990,00876 373USDNSQ45,99
NP I PoOBoston Pizza Units- ------CADTOR19,46
NP I PoOBoyd Gaming Corp21.6. 2:04:00P76,0379,0076,410,002 502 150USDNYQ76,41
NP I PoOBrinker Intl23.6. 11:45:00P175,96179,71178,43-0,121 324USDNYQ178,65
NP I PoOCarnival Corp23.6. 12:05:49P23,5523,6023,60-0,7251 440USDNYQ23,77
NP I PoOCarnival Plc23.6. 12:08:1715,8815,9015,89-0,0381 708GBPLSE15,90
NP I PoOCarriage Service21.6. 2:04:01P42,4845,1743,770,00113 342USDNYQ43,77
NP I PoOCie Des Alpes23.6. 12:08:5718,7418,7818,74-0,5314 776EURPAR18,84
NP I PoOCompass Group Rg23.6. 12:07:5725,1525,1625,181,33239 334GBPLSE24,85
NP I PoOCracker Barrel21.6. 2:00:00P57,5195,3559,600,00816 586USDNSQ59,60
NP I PoODarden Restaurnt21.6. 2:04:00P220,00227,58225,780,003 826 406USDNYQ225,78
NP I PoODineEquity21.6. 2:04:00P26,2627,4727,200,00637 721USDNYQ27,20
NP I PoODO & CO23.6. 11:49:40165,00166,00165,40-1,194 248EURVIE167,40
NP I PoODomino's Pizza23.6. 12:07:592,562,572,570,1639 701GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.6. 15:32:296,857,657,650,001CHFSWX7,65
NP I PoOEvoke Plc23.6. 12:03:240,560,570,56-1,05131 613GBPLSE,57
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block21.6. 2:04:00P54,4258,8454,880,001 993 330USDNYQ54,88
NP I PoOHillenbrand23.6. 11:14:16P18,8119,1419,060,53100USDNYQ18,96
NP I PoOHyatt Hotels21.6. 2:04:00P128,39135,00131,720,001 658 061USDNYQ131,72
NP I PoOCheesecake23.6. 11:51:03P56,2464,0059,80-0,32704USDNSQ59,99
NP I PoOChipotle Mexican23.6. 12:08:35P52,6153,0052,75-0,061 479USDNYQ52,78
NP I PoOChoice Hotels21.6. 2:04:00P50,39195,41122,900,00659 396USDNYQ122,90
NP I PoOChurchill Downs23.6. 11:05:14P97,21101,2397,21-0,7024USDNSQ97,90
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott23.6. 12:07:04P68,5280,9968,600,34895USDNYQ68,37
NP I PoOMcDonald's23.6. 12:08:41P287,00287,20287,17-0,101 560USDNYQ287,46
NP I PoOMex Polska23.6. 11:08:243,553,603,600,00575PLNWSE3,60
NP I PoOMGM MIRAGE23.6. 11:33:39P33,2834,0333,46-0,929 871USDNYQ33,77
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler23.6. 11:59:552,822,832,820,1815 725GBPLSE2,82
NP I PoONH Hoteles- ------EURMCE6,06
NP I PoOOPAP SA23.6. 12:08:3918,7818,7918,790,3241 630EURATH18,73
NP I PoOPapa Johns Intl21.6. 2:00:00P48,0050,0049,550,00995 006USDNSQ49,55
NP I PoOPark Plaza Hotel23.6. 12:06:2915,6015,7015,660,022 514GBPLSE15,66
NP I PoOPenn Natl Gaming23.6. 12:00:25P17,2617,7417,301,4730 451USDNSQ17,05
NP I PoOPierre Vacances23.6. 12:07:331,681,691,695,64469 729EURPAR1,60
NP I PoORainbow Tours23.6. 12:08:54128,50128,70128,70-5,2385 261PLNWSE135,80
NP I PoORank Group23.6. 12:00:411,291,301,300,3529 829GBPLSE1,29
NP I PoORed Robin Gourmt21.6. 2:00:00P4,885,295,000,00321 608USDNSQ5,00
NP I PoORoyal Carib Crus23.6. 12:05:44P269,00270,94270,00-0,882 493USDNYQ272,39
NP I PoOSakana16.6. 17:59:480,360,390,387,87257PLNWSE,36
NP I PoOSCI21.6. 2:04:00P76,2185,0078,570,001 227 850USDNYQ78,57
NP I PoOScientific Games23.6. 11:38:30P82,8585,0184,60-0,812 037USDNSQ85,29
NP I PoOSfinks23.6. 11:09:110,480,490,491,6522 344PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,60
NP I PoOSodexho Alliance23.6. 12:08:1152,1052,1552,100,3917 843EURPAR51,90
NP I PoOSol Melia- ------EURMCE6,75
NP I PoOStarbucks23.6. 11:55:43P93,1593,3293,300,193 466USDNSQ93,12
NP I PoOTexas Road21.6. 2:00:00P171,48205,00193,020,002 478 263USDNSQ193,02
NP I PoOTMR17.6. 15:43:27525,00540,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg23.6. 12:08:556,466,476,47-1,911 121 993EURGER6,59
NP I PoOUniversal Tech21.6. 2:04:00P32,3234,0033,320,00641 244USDNYQ33,32
NP I PoOVail Resorts21.6. 2:04:00P142,00157,00156,610,001 264 018USDNYQ156,61
NP I PoOWarimpex Finanz23.6. 10:03:240,510,540,510,3915 500EURVIE,51
NP I PoOWendys23.6. 11:50:14P11,9412,0611,98-0,25263USDNSQ12,01
NP I PoOWhitbread23.6. 12:08:2427,5427,5627,55-0,3350 487GBPLSE27,64
NP I PoOWynn Resorts23.6. 11:36:13P88,6089,9689,040,62153USDNSQ88,49
NP I PoOYoung & Co Brew23.6. 11:49:509,599,729,66-0,681 448GBPLSE9,73
NP I PoOYUM BRANDS21.6. 2:04:00P138,28141,46139,060,002 956 521USDNYQ139,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP