Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12492,21
KB9911,12
PKN134,72133,160,30
Msft4,68
Nokia11,09511,12,54
IBM2,96
Mercedes-Benz Group AG45,27545,2851,04
PFE1,00
03.07.2026 16:55:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 10:50:30
/LSHS 70 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,43 1,17 0,50 13 801
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2026 10:50:30
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
24044,0544,1418043,430,501,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 43,57
Denní maximum 43,74
Denní minimum 43,43
Předchozí závěr 43,39 02.07.2026
52-týdenní maximum 80,61 14.05.2026
52-týdenní minimum 30,79 31.03.2026
Dnešní objem (ks) 316 10:50
Dnešní objem 13 801,45 10:50
VWAP 43,68
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,2040,206,99sentiment_arrow
Leverage Shares 2x Tesla ETP Securities136,00138,503,51sentiment_arrow
iShare/Leverage 7214,1514,305,60sentiment_arrow
Leverage Shares 3x Tesla ETP26,8927,19-1,44sentiment_arrow
/LSHS 754,554,69-5,23sentiment_arrow
/LSHS 7124,1725,153,74sentiment_arrow
/LSHS 7532,2633,19-0,68sentiment_arrow
NDX/LSHS 7130,0830,51-0,80sentiment_arrow
MSTR/LSHS 748,368,70-7,58sentiment_arrow
/LSHS 7134,4834,718,49sentiment_arrow
Leverage Shares -3x Short Apple0,150,151,28sentiment_arrow
Microso/Leverage 720,500,511,79sentiment_arrow
Treasury/LSHS 732,852,96-3,28sentiment_arrow
Treasury/LSHS 738,348,642,17sentiment_arrow
LSHS 7650,8351,570,60sentiment_arrow
LSHS 7554,5654,701,02sentiment_arrow
COIN/LSHS 713,613,66-11,92sentiment_arrow
NDX/LSHS 7126,2926,684,10sentiment_arrow
Leverage Shares -3x Short Facebook1,962,00-3,13sentiment_arrow
Solactive/LSHS 7357,0057,63-5,03sentiment_arrow
/LSHS 73286,00288,80-3,18sentiment_arrow
QQQ/LSHS 712,792,822,12sentiment_arrow
/LSHS 743,463,511,26sentiment_arrow
Leverage Shares 3x AMD ETP7,737,757,59sentiment_arrow
3x/LSHS 721,761,77-2,86sentiment_arrow
Alibaba/LSHS 7216,5216,90-2,14sentiment_arrow
TESLA/LSHS 7110,6910,73-3,40sentiment_arrow
/LSHS 763,023,287,41sentiment_arrow
Leverage Shares 3x Disney0,120,136,19sentiment_arrow
Leverage Shares 1x Amazon7,407,493,87sentiment_arrow
Long/LSHS 725,035,232,54sentiment_arrow
NDX/LSHS 7122,5222,84-2,58sentiment_arrow
Exxon/LSHS 7317,7418,10-0,33sentiment_arrow
-4x/LSHS 740,570,57-10,66sentiment_arrow
3x/LSHS 721,521,563,56sentiment_arrow
LSHS 7547,7548,243,00sentiment_arrow
SPDR/Leverage 7226,9227,441,93sentiment_arrow
Leverage Shares 3x Alphabet ETP215,76220,07-0,21sentiment_arrow
1xS CRM/Lever 700,590,619,47sentiment_arrow
LSHS 6718,6018,84-4,74sentiment_arrow
Financials/LSHS 710,550,560,18sentiment_arrow
LSHS 760,430,469,22sentiment_arrow
3xS AAPL/Lever 7092,8194,66-1,93sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,290,00sentiment_arrow
Leverage Shares 3x Tesla ETP9,399,412,42sentiment_arrow
2xL 9988/Lever 700,700,71-2,43sentiment_arrow
MSTR/LSHS 748,488,974,02sentiment_arrow
NASDAQ/LSHS 743,313,320,76sentiment_arrow
Total World/LSHS 716,206,524,85sentiment_arrow
1xS AAPL/Lever 703,373,420,23sentiment_arrow
/LSHS 73333,91337,07-5,99sentiment_arrow
/LSHS 7328,5029,102,46sentiment_arrow
/LSHS 711,051,070,36sentiment_arrow
LSHS 7532,6532,96-1,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP48,0449,103,40sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,340,350,00sentiment_arrow
COIN/LSHS 740,950,950,67sentiment_arrow
/LSHS 762,842,904,74sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,5042,90-1,15sentiment_arrow
UBER/LSHS 710,390,401,77sentiment_arrow
1xS TESLA/Levera 7022,0822,468,30sentiment_arrow
iShares/Leverage 7218,3418,76-3,52sentiment_arrow
/LSHS 7327,6929,65-3,11sentiment_arrow
Short Volatility Long Tech ETP46,2948,250,27sentiment_arrow
2xL AMD/Lever 70232,00236,0020,36sentiment_arrow
/LSHS 6763,4365,21-12,88sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5124,892,66sentiment_arrow
/LSHS 711,862,052,36sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,8021,35-0,41sentiment_arrow
Leverage Shares 3x Amazon ETP8,058,14-1,85sentiment_arrow
Leverage Shares -3x Short Facebook1,962,007,28sentiment_arrow
SPDR /Leverage 2237,4038,204,64sentiment_arrow
SPDR /Leverage 2232,3633,846,02sentiment_arrow
SUPER/LSHS 744,234,290,24sentiment_arrow
MERCEDES/LSHS 721,131,151,08sentiment_arrow
S&P500/LSHS 744,074,09-1,28sentiment_arrow
Long India/LSHS 7316,1018,00-4,12sentiment_arrow
BSKT/LSHS7,417,454,09sentiment_arrow
/LSHS 713,383,528,54sentiment_arrow
PYPL/LSHS 711,641,702,45sentiment_arrow
VanEck/LSHS 711,471,58-18,56sentiment_arrow
Collate/Leverage 710,540,55-11,27sentiment_arrow
2x AMZN/Leverage 6779,9080,90-1,87sentiment_arrow
LSHS 755,025,141,04sentiment_arrow
Treasury/LSHS 7314,7615,382,93sentiment_arrow
SemiconductLSHS 710,330,371,56sentiment_arrow
/LSHS 741,571,65-1,77sentiment_arrow
1xS TESLA/Levera 7019,3719,574,76sentiment_arrow
3xS AAPL/Lever 70123,99125,900,00sentiment_arrow
BP/Leverage 712,863,191,07sentiment_arrow
/LSHS 720,700,711,21sentiment_arrow
/LSHS 7036,6538,058,98sentiment_arrow
Semiconduco/LSHS 7126,6827,095,24sentiment_arrow
United/Leverage 721,221,27-3,51sentiment_arrow
/LSHS 740,330,351,17sentiment_arrow
/LSHS 7050,3350,522,37sentiment_arrow
LSHS 7411,4111,461,84sentiment_arrow
VanEck/LSHS 716,626,9411,22sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,489,661,47sentiment_arrow
LSHS 761,371,63-0,53sentiment_arrow
Leverage Shares 3x Facebook ETP3,633,711,61sentiment_arrow
RKL39,9210,089,34sentiment_arrow
/LSHS 7037,7137,821,99sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,3672,650,31sentiment_arrow
COIN/LSHS 7331,6631,982,60sentiment_arrow
MSTR/LSHS 7411,6012,208,89sentiment_arrow
SPDR/LSHS 710,190,19-0,53sentiment_arrow
1xS TESLA/Levera 7016,5416,82-0,47sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 145,001 170,002,24sentiment_arrow
/LSHS 74111,14112,851,57sentiment_arrow
SPDR/Leverage 720,470,47-3,52sentiment_arrow
/LSHS 7044,0544,141,17sentiment_arrow
iShares/LSHS 721,091,22-3,11sentiment_arrow
2x DIS/Leverage 6779,5082,001,27sentiment_arrow
SUPER/LSHS 743,183,200,66sentiment_arrow
LSHS 7540,8741,320,72sentiment_arrow
LSHS 7547,6648,12-1,19sentiment_arrow
/LSHS 7125,8525,981,07sentiment_arrow
/LSHS 7129,9330,561,10sentiment_arrow
Treasury/LSHS 7316,2016,80-1,82sentiment_arrow
Leverage Shares 5x Long S&P 5005,025,061,36sentiment_arrow
TESLA/LSHS 719,359,3820,45sentiment_arrow
03.07.2026 16:56:01

Graf online
Zdroj: Six Financial Information, BCPP