Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112021,18
KB989,5990,51,07
PKN128,3128,341,57
Msft378,3378,39-0,29
Nokia12,0612,071,73
IBM246,64247,17-0,84
Mercedes-Benz Group AG44,36544,38-1,95
PFE25,2225,250,16
22.06.2026 14:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 18:12:02
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,82 0,00 -0,18 448 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2026 18:12:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,562,6110 0002,82-0,180,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,82 19.06.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 162 927 18:12
Dnešní objem 448 703,82 18:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,0092,50-74,79sentiment_arrow
3xL GPW/RCB open71,4073,00-9,32sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open40,7541,25-47,80sentiment_arrow
3xS MBG/RCB open2,002,0186,91sentiment_arrow
4xL ALR/RCB open308,50317,50-50,87sentiment_arrow
8xL GOLD/RCB open5,625,82-96,14sentiment_arrow
4xL BRN/RCB open5,335,410,00sentiment_arrow
4xLACP/RCB open8,158,41-11,40sentiment_arrow
5xL SILV/RCB open0,15-208,33sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,443,4685,76sentiment_arrow
2xLPKO/RCB open25,5525,80-31,81sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open6,516,59-53,83sentiment_arrow
2xL GOLD/RCB open24,6024,8557,56sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,830,87632,18sentiment_arrow
4xL GOLD/RCB open37,2037,7578,25sentiment_arrow
3xL MRC/RCB open0,54-307,14sentiment_arrow
2xL SILV/RCB open21,4021,600,00sentiment_arrow
2xS P911/RCB open10,8610,88-44,84sentiment_arrow
5xL WIG20/RCB open11,12--65,69sentiment_arrow
6xL BRN/RCB open0,05-3 650,00sentiment_arrow
2xL P911/RCB open1,671,688,82sentiment_arrow
4xL BMW/RCB open0,570,581 454,10sentiment_arrow
3xL BMW/RCB open1,851,87-3,63sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,2814,4252,63sentiment_arrow
4xS MBG/RCB open0,760,776,25sentiment_arrow
2xS MBG/RCB open4,104,11-30,90sentiment_arrow
4xLKGH/RCB open1,01-89,47sentiment_arrow
4xL SILV/RCB open4,334,4013,44sentiment_arrow
3xL EAT/RCB open0,380,40-2,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,367,436,50sentiment_arrow
2xS GOLD/RCB open2,122,16-16,51sentiment_arrow
2xL GAMES/RCB open11,8011,8829,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open9,53--18,52sentiment_arrow
3xL MWIG40/RCB open67,7068,50-18,87sentiment_arrow
9xL GOLD/RCB open3,323,42625,09sentiment_arrow
4xS BMW/RCB open0,760,77-62,50sentiment_arrow
5xL FBAS/RCB open3,96--91,33sentiment_arrow
4xLPKO/RCB open4,414,50-33,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,0036,7079,28sentiment_arrow
2xL TEN/RCB open6,526,60-0,63sentiment_arrow
WIG/RCB Ct66,2075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,982,04-30,63sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open1,982,00796,52sentiment_arrow
3xL BRN/RCB open11,6811,8277,88sentiment_arrow
2xLPEO/RCB open19,3819,66-38,75sentiment_arrow
5xL SIE/RCB open24,3024,400,21sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,562,610,00sentiment_arrow
7xL GOLD/RCB open19,2619,84-17,05sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,041,070,00sentiment_arrow
5xL MWIG40/RCB open109,00111,20-45,11sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34460,00sentiment_arrow
4xL MBG/RCB open1,121,13-7,02sentiment_arrow
3xL PLW/RCB open1,171,2150,00sentiment_arrow
5xS VOW3/RCB open0,360,3714,06sentiment_arrow
2xL MWIG40/RCB open45,0045,35-15,81sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,181,22106,19sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,365,5115,37sentiment_arrow
3xL ALR/RCB open148,00--50,20sentiment_arrow
2xL MBG/RCB open5,655,66-3,00sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,227,253,50sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,464,48-2,40sentiment_arrow
3xL PKP/RCB open0,29-143,75sentiment_arrow
2xL ING/RCB open53,9054,40-2,78sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,102,192,93sentiment_arrow
6xL WIG20/RCB open3,02--29,93sentiment_arrow
2xL BRN/RCB open16,2416,4058,55sentiment_arrow
3xS EUR/RCB open0,910,93-76,84sentiment_arrow
3xS BMW/RCB open2,082,09-44,72sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,74--50,43sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open131,40132,80-89,24sentiment_arrow
4xL CDR/RCB open5,065,1611,96sentiment_arrow
3xL CBK/RCB open164,20164,80-91,99sentiment_arrow
3xLCDR/RCB open1,131,156,67sentiment_arrow
3xL MIL/RCB open162,60165,00-49,71sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open54,2054,90-49,91sentiment_arrow
4xL GAMES/RCB open3,473,5217,22sentiment_arrow
4xLPEO/RCB open2,112,17-29,09sentiment_arrow
2xL CPS/RCB open1,57--21,89sentiment_arrow
4xL ADS/RCB open1,181,19-45,60sentiment_arrow
4xL PEO/RCB open80,8083,10-18,29sentiment_arrow
4xL PKN/RCB open2,18-50,00sentiment_arrow
3xL ACP/RCB open23,7024,30-8,60sentiment_arrow
3xL GOLD/RCB open32,5532,9512,40sentiment_arrow
5xL BRN/RCB open0,820,864,44sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,741,770,00sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,503,6113,02sentiment_arrow
6xL GOLD/RCB open28,6029,45178,69sentiment_arrow
3xL MBG/RCB open2,832,84-4,87sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,540,560,00sentiment_arrow
5xL VOW3/RCB open0,12-364,29sentiment_arrow
22.06.2026 14:22:55

Graf online
Zdroj: Six Financial Information, BCPP