Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13021304-1,06
KB991991,50,20
PKN142,7142,760,28
Msft-0,47
Nokia12,60512,624,56
IBM12,43
Mercedes-Benz Group AG49,88549,90,29
PFE0,62
22.05.2026 9:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 9:43:37
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,52 8,57 0,12 40 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2026 9:43:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0001,521,5418 0001,520,128,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,51
Denní maximum 1,52
Denní minimum 1,51
Předchozí závěr 1,40 21.05.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 26 550 9:43
Dnešní objem 40 176,00 9:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,0084,30-71,24sentiment_arrow
3xL GPW/RCB open60,4061,807,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open37,3037,75-40,88sentiment_arrow
3xS MBG/RCB open1,471,48139,60sentiment_arrow
4xL ALR/RCB open239,00246,00-33,90sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,1412,501 160,50sentiment_arrow
4xL BRN/RCB open16,6216,860,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open14,0214,48-24,82sentiment_arrow
5xL SILV/RCB open0,38-2,78sentiment_arrow
4xL DNP/RCB open0,22-647,83sentiment_arrow
4xS P911/RCB open3,843,8650,12sentiment_arrow
2xLPKO/RCB open24,0524,30-25,33sentiment_arrow
5xS MBG/RCB open0,190,20-15,00sentiment_arrow
3xL SILV/RCB open10,1010,2244,02sentiment_arrow
2xL GOLD/RCB open28,2028,5033,69sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,670,71836,76sentiment_arrow
4xL GOLD/RCB open51,2052,0023,12sentiment_arrow
3xL MRC/RCB open0,97-137,50sentiment_arrow
2xL SILV/RCB open27,9528,2519,34sentiment_arrow
2xS P911/RCB open11,3811,42-50,34sentiment_arrow
5xL WIG20/RCB open10,08--60,55sentiment_arrow
6xL BRN/RCB open0,430,47359,18sentiment_arrow
2xL P911/RCB open1,621,6318,59sentiment_arrow
4xL BMW/RCB open1,551,57515,58sentiment_arrow
3xL BMW/RCB open3,803,830,66sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,6618,8410,93sentiment_arrow
4xS MBG/RCB open0,520,53-0,94sentiment_arrow
2xS MBG/RCB open3,343,35-18,15sentiment_arrow
4xLKGH/RCB open0,74-160,87sentiment_arrow
4xL SILV/RCB open8,158,275,11sentiment_arrow
3xL EAT/RCB open0,340,36-11,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,259,34-17,23sentiment_arrow
2xS GOLD/RCB open1,831,87-1,09sentiment_arrow
2xL GAMES/RCB open13,6613,7610,36sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1218,18sentiment_arrow
5xL WIG20/RCB open8,72--7,12sentiment_arrow
3xL MWIG40/RCB open63,0063,80-10,13sentiment_arrow
9xL GOLD/RCB open8,248,49161,79sentiment_arrow
4xS BMW/RCB open0,350,36-20,59sentiment_arrow
5xL FBAS/RCB open3,48--90,09sentiment_arrow
4xLPKO/RCB open4,054,13-22,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open54,8055,9010,35sentiment_arrow
2xL TEN/RCB open6,116,182,25sentiment_arrow
WIG/RCB Ct61,9075,0015,32sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,575,74-2,04sentiment_arrow
3xL P911/RCB open0,380,396,94sentiment_arrow
2xL EAT/RCB open1,821,84901,11sentiment_arrow
3xL BRN/RCB open26,5026,80-22,16sentiment_arrow
2xLPEO/RCB open17,7017,94-30,79sentiment_arrow
5xL SIE/RCB open21,2021,250,59sentiment_arrow
2xSPEO/RCB open0,420,4469,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,521,548,57sentiment_arrow
7xL GOLD/RCB open36,9038,00-60,39sentiment_arrow
5xL MBG/RCB open0,480,49-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,211,240,79sentiment_arrow
5xL MWIG40/RCB open97,7099,70-35,59sentiment_arrow
4xLCDR/RCB open0,18-76,47sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,921,931,32sentiment_arrow
3xL PLW/RCB open1,111,1451,38sentiment_arrow
5xS VOW3/RCB open0,280,29-1,72sentiment_arrow
2xL MWIG40/RCB open42,7043,05-9,45sentiment_arrow
3xSWIG20/RCB open0,510,533,85sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,710,75242,65sentiment_arrow
5xL BMW/RCB open0,470,484,44sentiment_arrow
2xL NEU/RCB open6,096,2114,14sentiment_arrow
3xL ALR/RCB open120,80--37,08sentiment_arrow
2xL MBG/RCB open7,207,210,49sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,887,90-12,34sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,047,070,07sentiment_arrow
3xL PKP/RCB open0,88--13,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,8044,200,23sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,18-6,25sentiment_arrow
3xL NEU/RCB open2,532,640,00sentiment_arrow
6xL WIG20/RCB open2,75--19,01sentiment_arrow
2xL BRN/RCB open27,3527,60-6,32sentiment_arrow
3xS EUR/RCB open0,780,80-71,79sentiment_arrow
3xS BMW/RCB open1,141,15-3,51sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,70--38,19sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open119,80121,00-87,52sentiment_arrow
4xL CDR/RCB open8,698,876,86sentiment_arrow
3xL CBK/RCB open138,60139,00-90,32sentiment_arrow
3xLCDR/RCB open1,661,690,00sentiment_arrow
3xL MIL/RCB open143,80146,00-38,15sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,3040,85-29,42sentiment_arrow
4xL GAMES/RCB open4,764,82-16,92sentiment_arrow
4xLPEO/RCB open1,801,85-11,36sentiment_arrow
2xL CPS/RCB open1,73--24,57sentiment_arrow
4xL ADS/RCB open0,780,790,00sentiment_arrow
4xL PEO/RCB open68,8070,801,93sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,02--5,61sentiment_arrow
3xL ACP/RCB open35,1035,95-22,25sentiment_arrow
3xL GOLD/RCB open40,7041,20-13,72sentiment_arrow
5xL BRN/RCB open3,613,68-1,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,601,630,00sentiment_arrow
3xL JSW/RCB open0,050,200,00sentiment_arrow
3xL CCC/RCB open0,24--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,782,8750,55sentiment_arrow
6xL GOLD/RCB open48,7550,2051,09sentiment_arrow
3xL MBG/RCB open4,204,211,33sentiment_arrow
4xS CPS/RCB open0,170,1912,50sentiment_arrow
3xL ALE/RCB open0,360,38-36,36sentiment_arrow
5xL VOW3/RCB open0,19-242,11sentiment_arrow
22.05.2026 9:49:56

Graf online
Zdroj: Six Financial Information, BCPP