Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138513860,07
KB106210630,00
PKN147,86147,88-0,75
Msft491,04491,29-1,01
Nokia9,1629,1723,99
IBM229,55230,10,00
Mercedes-Benz Group AG44,7644,7750,31
PFE28,0728,14-0,71
27.08.2026 12:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.08.2026 9:55:15
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,82 -4,98 -0,20 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.08.2026 9:55:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,763,847 0003,82-0,20-4,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,82
Denní maximum 3,82
Denní minimum 3,82
Předchozí závěr 4,02 26.08.2026
52-týdenní maximum 5,14 12.08.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 135 9:55
Dnešní objem 515,70 9:55
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,80135,00-82,77sentiment_arrow
3xL GPW/RCB open118,80121,60-45,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open57,5058,20-7,56sentiment_arrow
3xS MBG/RCB open1,841,8992,97sentiment_arrow
4xL ALR/RCB open259,50267,0026,73sentiment_arrow
LPP/RCB 29943,00963,000,11sentiment_arrow
8xL GOLD/RCB open8,018,25-30,86sentiment_arrow
4xL BRN/RCB open8,668,7931,58sentiment_arrow
4xLACP/RCB open26,5027,35-69,37sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,28-454,84sentiment_arrow
4xS P911/RCB open3,593,6562,18sentiment_arrow
2xLPKO/RCB open32,0532,35-47,20sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,459,555,20sentiment_arrow
3xL SILV/RCB open6,216,28-7,62sentiment_arrow
2xL GOLD/RCB open28,4528,752,44sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,620,66961,67sentiment_arrow
4xL GOLD/RCB open47,9548,657,22sentiment_arrow
3xL MRC/RCB open0,90-140,00sentiment_arrow
2xL SILV/RCB open21,4021,603,76sentiment_arrow
2xS P911/RCB open11,5011,64-50,51sentiment_arrow
5xL WIG20/RCB open16,14--77,90sentiment_arrow
5xL LongIN/RCB open6,676,823,43sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,471,5132,14sentiment_arrow
4xL BMW/RCB open0,450,5113,64sentiment_arrow
3xL BMW/RCB open1,651,715,66sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,2814,42-7,19sentiment_arrow
4xS MBG/RCB open0,660,712,24sentiment_arrow
2xS MBG/RCB open3,953,99-30,56sentiment_arrow
4xLKGH/RCB open0,68-160,87sentiment_arrow
4xL SILV/RCB open3,843,900,00sentiment_arrow
5xL LongB/RCB open12,0212,264,48sentiment_arrow
3xL EAT/RCB open0,320,342,94sentiment_arrow
3xL GAMES/RCB open7,387,45-1,18sentiment_arrow
2xS GOLD/RCB open1,761,805,81sentiment_arrow
2xL GAMES/RCB open11,9412,0222,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,48-0,00sentiment_arrow
3xL MWIG40/RCB open90,5091,60-39,44sentiment_arrow
9xL GOLD/RCB open4,734,87-60,99sentiment_arrow
4xS BMW/RCB open0,720,78-64,47sentiment_arrow
5xL FBAS/RCB open3,02--89,14sentiment_arrow
4xLPKO/RCB open6,606,73-9,14sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open48,3049,25-40,18sentiment_arrow
2xL TEN/RCB open7,147,23-11,67sentiment_arrow
WIG/RCB Ct84,10--14,66sentiment_arrow
10xL GOLD/RCB open2,742,827,12sentiment_arrow
4xS ShortP/RCB open6,686,8252,60sentiment_arrow
3xL P911/RCB open0,290,3518,52sentiment_arrow
2xL EAT/RCB open1,791,81868,82sentiment_arrow
8xL LongSI/RCB open26,1026,900,19sentiment_arrow
3xL BRN/RCB open18,0418,26-10,69sentiment_arrow
5xL LongGP/RCB open7,707,99-0,70sentiment_arrow
2xLPEO/RCB open22,7023,00-49,31sentiment_arrow
5xL SIE/RCB open24,9025,40-0,59sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,763,84-4,98sentiment_arrow
7xL GOLD/RCB open27,2028,00-48,02sentiment_arrow
5xL MBG/RCB open0,200,2526,32sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,290,00sentiment_arrow
5xL MWIG40/RCB open173,20176,80-65,53sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open19,4220,00-37,59sentiment_arrow
5xL LongPK/RCB open12,6212,94-14,97sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,061,113,33sentiment_arrow
3xL PLW/RCB open1,291,336,98sentiment_arrow
5xS VOW3/RCB open0,370,432,56sentiment_arrow
2xL MWIG40/RCB open55,0055,40-3,41sentiment_arrow
3xSWIG20/RCB open0,330,353,13sentiment_arrow
2xS BRN/RCB open0,660,70247,76sentiment_arrow
5xL BMW/RCB open0,08-85,71sentiment_arrow
2xL NEU/RCB open6,676,86-1,11sentiment_arrow
9xL LongSI/RCB open28,5028,6513,20sentiment_arrow
3xL ALR/RCB open133,60--47,26sentiment_arrow
2xL MBG/RCB open5,705,761,96sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,747,84-9,44sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,224,274,04sentiment_arrow
3xL LongA/RCB open7,707,86-4,66sentiment_arrow
3xL PKP/RCB open0,27-178,57sentiment_arrow
2xL ING/RCB open51,5052,00-1,24sentiment_arrow
3xL EUR/RCB open0,14-22,22sentiment_arrow
3xL NEU/RCB open2,862,9812,98sentiment_arrow
6xL WIG20/RCB open4,49--56,97sentiment_arrow
2xL BRN/RCB open22,7523,0019,46sentiment_arrow
3xS EUR/RCB open0,720,740,00sentiment_arrow
3xS BMW/RCB open2,072,12-48,84sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,75--64,50sentiment_arrow
4xS ShortA/RCB open9,219,406,83sentiment_arrow
4xLALE/RCB open0,02-233,33sentiment_arrow
2xL MIL/RCB open144,80146,20-90,24sentiment_arrow
4xL CDR/RCB open4,594,68-20,00sentiment_arrow
3xL CBK/RCB open187,20189,40-92,92sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,081,10-10,08sentiment_arrow
3xL MIL/RCB open183,60186,40-55,48sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,7550,40-44,13sentiment_arrow
4xL GAMES/RCB open3,433,488,38sentiment_arrow
4xLPEO/RCB open2,732,81-30,07sentiment_arrow
2xL CPS/RCB open1,57--16,46sentiment_arrow
4xL ADS/RCB open0,510,5714,81sentiment_arrow
3xL LongXT/RCB open24,7525,20-13,08sentiment_arrow
4xL PEO/RCB open104,60107,60-0,17sentiment_arrow
4xL PKN/RCB open3,32-10,82sentiment_arrow
3xL ACP/RCB open59,0060,40-53,69sentiment_arrow
3xL GOLD/RCB open39,9540,45-14,15sentiment_arrow
5xL BRN/RCB open1,331,3776,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,931,975,13sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,045,20-24,86sentiment_arrow
5xS ShortF/RCB open6,686,8512,38sentiment_arrow
4xL LongIN/RCB open7,327,45-2,83sentiment_arrow
6xL GOLD/RCB open39,5540,754,48sentiment_arrow
3xL MBG/RCB open2,802,852,73sentiment_arrow
5xL LongFF/RCB open12,2012,50-10,38sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open29,2030,100,00sentiment_arrow
3xL ALE/RCB open0,740,763,90sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
27.08.2026 12:01:53

Graf online
Zdroj: Six Financial Information, BCPP