Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN149,78149,80,64
Msft512,5513,93-0,60
Nokia8,978,982-1,75
IBM225,01226,50,42
Mercedes-Benz Group AG41,2841,295-0,02
PFE28,6628,720,10
28.09.2026 11:10:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:50
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,50 0,00 0,07 2 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:50
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0005,535,645 0005,500,070,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,50 25.09.2026
52-týdenní maximum 6,10 18.09.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 400 17:59
Dnešní objem 2 200,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,80123,80-80,86sentiment_arrow
3xL GPW/RCB open116,60119,20-41,73sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,07--57,14sentiment_arrow
5xL WIG20/RCB open72,2073,10-20,47sentiment_arrow
3xS MBG/RCB open2,272,3255,90sentiment_arrow
4xL ALR/RCB open298,50307,0019,73sentiment_arrow
LPP/RCB 291 002,501 022,501,10sentiment_arrow
8xL GOLD/RCB open3,123,2139,43sentiment_arrow
4xL BRN/RCB open17,1017,36-22,32sentiment_arrow
4xLACP/RCB open17,4017,96-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open2,912,97118,12sentiment_arrow
2xLPKO/RCB open38,7039,10-54,01sentiment_arrow
5xS MBG/RCB open0,330,38-48,48sentiment_arrow
2xS ShortM/RCB open7,407,480,54sentiment_arrow
3xL SILV/RCB open4,394,440,00sentiment_arrow
2xL GOLD/RCB open23,7524,0015,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,860,90716,67sentiment_arrow
4xL GOLD/RCB open31,8032,309,34sentiment_arrow
3xL MRC/RCB open0,79-188,61sentiment_arrow
2xL SILV/RCB open17,4417,621,98sentiment_arrow
2xS P911/RCB open10,6410,76-44,32sentiment_arrow
5xL WIG20/RCB open20,15--80,80sentiment_arrow
5xL LongIN/RCB open8,718,90-11,04sentiment_arrow
6xL BRN/RCB open0,26-837,50sentiment_arrow
2xL P911/RCB open1,551,600,00sentiment_arrow
4xL BMW/RCB open0,360,4142,86sentiment_arrow
3xL BMW/RCB open1,401,454,01sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,6411,764,21sentiment_arrow
4xS MBG/RCB open0,860,911,72sentiment_arrow
2xS MBG/RCB open4,584,63-40,35sentiment_arrow
4xLKGH/RCB open0,38-328,57sentiment_arrow
4xL SILV/RCB open2,312,3521,68sentiment_arrow
5xL LongB/RCB open27,1027,65-24,17sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,087,158,02sentiment_arrow
2xS GOLD/RCB open2,222,26-12,50sentiment_arrow
2xL GAMES/RCB open11,6811,7629,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,94--14,03sentiment_arrow
3xL MWIG40/RCB open85,3086,30-34,85sentiment_arrow
9xL GOLD/RCB open1,591,63-12,44sentiment_arrow
4xS BMW/RCB open0,820,87-67,07sentiment_arrow
5xL FBAS/RCB open2,86--88,44sentiment_arrow
4xLPKO/RCB open9,499,68-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,2028,7542,86sentiment_arrow
2xL TEN/RCB open6,396,47-1,55sentiment_arrow
WIG/RCB Ct96,50-3,73sentiment_arrow
10xL GOLD/RCB open0,780,82-32,17sentiment_arrow
4xS ShortP/RCB open4,434,528,50sentiment_arrow
3xL P911/RCB open0,310,376,25sentiment_arrow
2xL EAT/RCB open1,481,501 142,76sentiment_arrow
8xL LongSI/RCB open7,027,238,10sentiment_arrow
3xL BRN/RCB open31,0531,40-30,98sentiment_arrow
5xL LongGP/RCB open7,107,376,24sentiment_arrow
2xLPEO/RCB open27,4527,85-55,77sentiment_arrow
5xL SIE/RCB open19,0019,40-0,83sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,535,640,00sentiment_arrow
7xL GOLD/RCB open12,1812,54-6,19sentiment_arrow
5xL MBG/RCB open0,110,1672,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,132,18-1,83sentiment_arrow
5xL MWIG40/RCB open154,40157,6010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82226,77sentiment_arrow
5xL LongPK/RCB open19,7420,25-38,13sentiment_arrow
4xS GOLD/RCB open0,280,32460,00sentiment_arrow
4xL MBG/RCB open0,740,796,25sentiment_arrow
3xL PLW/RCB open1,211,2523,21sentiment_arrow
5xS VOW3/RCB open0,310,379,68sentiment_arrow
2xL MWIG40/RCB open53,1053,500,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,450,49406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open4,854,9926,48sentiment_arrow
9xL LongSI/RCB open5,946,12166,73sentiment_arrow
3xL ALR/RCB open149,80--50,00sentiment_arrow
2xL MBG/RCB open4,834,881,15sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,756,8410,79sentiment_arrow
5xS BMW/RCB open0,20--14,29sentiment_arrow
2xL BMW/RCB open3,833,881,72sentiment_arrow
3xL LongA/RCB open8,608,780,93sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open58,5059,00-1,09sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,681,75-0,58sentiment_arrow
6xL WIG20/RCB open5,88--63,71sentiment_arrow
2xL BRN/RCB open33,5533,90-16,92sentiment_arrow
3xS EUR/RCB open0,810,8316,25sentiment_arrow
3xS BMW/RCB open2,282,34-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,95--72,31sentiment_arrow
4xS ShortA/RCB open4,985,080,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open177,20179,00-91,66sentiment_arrow
4xL CDR/RCB open5,465,57-1,23sentiment_arrow
3xL CBK/RCB open212,00214,50-93,52sentiment_arrow
3xLCDR/RCB open1,241,262,44sentiment_arrow
3xL MIL/RCB open245,00248,50-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open59,4060,20-53,12sentiment_arrow
4xL GAMES/RCB open3,233,2722,78sentiment_arrow
4xLPEO/RCB open3,934,04-45,41sentiment_arrow
LPP/RCB 291 007,501 027,501,14sentiment_arrow
2xL CPS/RCB open1,59--14,29sentiment_arrow
4xL ADS/RCB open0,430,4942,50sentiment_arrow
3xL LongXT/RCB open12,7012,94-12,48sentiment_arrow
4xL PEO/RCB open150,60154,80-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,4544,509,60sentiment_arrow
3xL GOLD/RCB open29,7530,106,24sentiment_arrow
5xL BRN/RCB open2,993,05-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,611,640,00sentiment_arrow
3xL JSW/RCB open0,060,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,437,67-45,82sentiment_arrow
5xS ShortF/RCB open4,154,260,84sentiment_arrow
4xL LongIN/RCB open9,169,33-2,27sentiment_arrow
6xL GOLD/RCB open20,3020,90-52,90sentiment_arrow
3xL MBG/RCB open2,162,213,55sentiment_arrow
5xL LongFF/RCB open17,9018,361,06sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,584,72-52,26sentiment_arrow
3xL ALE/RCB open1,011,0311,96sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 11:10:57

Graf online
Zdroj: Six Financial Information, BCPP