Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912500,08
KB984985-0,71
PKN133,26133,3-0,21
Msft391,85391,940,00
Nokia10,7310,745-2,72
IBM302,77303,350,00
Mercedes-Benz Group AG46,05546,071,45
PFE23,8423,870,00
07.07.2026 10:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 9:14:32
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,40 -2,04 -0,05 24 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.07.2026 9:14:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,482,5310 0002,40-0,05-2,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,41
Denní maximum 2,41
Denní minimum 2,40
Předchozí závěr 2,40 06.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 10 000 9:14
Dnešní objem 24 050,00 9:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open97,0098,60-75,85sentiment_arrow
3xL GPW/RCB open111,40114,00-39,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open39,9040,40-47,55sentiment_arrow
3xS MBG/RCB open1,771,7892,97sentiment_arrow
4xL ALR/RCB open307,50316,003,10sentiment_arrow
8xL GOLD/RCB open4,554,6925,32sentiment_arrow
4xL BRN/RCB open3,984,04-3,36sentiment_arrow
4xLACP/RCB open9,7810,10-15,57sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,11-1 223,08sentiment_arrow
4xS P911/RCB open2,812,83100,00sentiment_arrow
2xLPKO/RCB open25,6525,90-31,81sentiment_arrow
5xS MBG/RCB open0,240,25-34,62sentiment_arrow
3xL SILV/RCB open4,934,99-8,55sentiment_arrow
2xL GOLD/RCB open23,8524,1057,23sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,880,92649,41sentiment_arrow
4xL GOLD/RCB open34,3034,8081,37sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open18,0218,2011,87sentiment_arrow
2xS P911/RCB open9,879,90-43,89sentiment_arrow
5xL WIG20/RCB open10,94--65,63sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,791,809,47sentiment_arrow
4xL BMW/RCB open0,620,631 534,48sentiment_arrow
3xL BMW/RCB open1,951,974,81sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,0612,1866,39sentiment_arrow
4xS MBG/RCB open0,650,66-5,07sentiment_arrow
2xS MBG/RCB open3,803,81-29,67sentiment_arrow
4xLKGH/RCB open0,55-200,00sentiment_arrow
4xL SILV/RCB open2,922,965,67sentiment_arrow
3xL EAT/RCB open0,340,3611,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,227,295,31sentiment_arrow
2xS GOLD/RCB open2,212,25-18,02sentiment_arrow
2xL GAMES/RCB open11,6811,7628,62sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,34--18,27sentiment_arrow
3xL MWIG40/RCB open71,2072,10-21,60sentiment_arrow
9xL GOLD/RCB open2,532,617,89sentiment_arrow
4xS BMW/RCB open0,670,68-62,50sentiment_arrow
5xL FBAS/RCB open2,64--87,81sentiment_arrow
4xLPKO/RCB open4,424,51-33,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,3032,9583,98sentiment_arrow
2xL TEN/RCB open6,026,094,78sentiment_arrow
WIG/RCB Ct65,7075,00-1,65sentiment_arrow
10xL GOLD/RCB open1,441,4810,34sentiment_arrow
3xL P911/RCB open0,430,4411,54sentiment_arrow
2xL EAT/RCB open1,861,88879,35sentiment_arrow
3xL BRN/RCB open9,359,46137,55sentiment_arrow
2xLPEO/RCB open19,3219,60-37,81sentiment_arrow
5xL SIE/RCB open23,6523,70-5,86sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open2,482,53-2,04sentiment_arrow
7xL GOLD/RCB open16,2016,685,37sentiment_arrow
5xL MBG/RCB open0,280,2934,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,931,09sentiment_arrow
5xL MWIG40/RCB open117,80120,20-47,89sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open1,261,275,42sentiment_arrow
3xL PLW/RCB open1,221,26-4,92sentiment_arrow
5xS VOW3/RCB open0,350,36-8,97sentiment_arrow
2xL MWIG40/RCB open46,6046,95-17,88sentiment_arrow
3xSWIG20/RCB open0,450,4713,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,351,3971,32sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,325,4714,29sentiment_arrow
3xL ALR/RCB open148,60--49,05sentiment_arrow
2xL MBG/RCB open6,096,102,78sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,206,237,73sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,664,693,89sentiment_arrow
3xL PKP/RCB open0,31-143,75sentiment_arrow
2xL ING/RCB open55,7056,200,81sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,072,161,93sentiment_arrow
6xL WIG20/RCB open2,93--29,47sentiment_arrow
2xL BRN/RCB open14,1214,2690,71sentiment_arrow
3xS EUR/RCB open0,991,01-78,22sentiment_arrow
3xS BMW/RCB open1,901,92-45,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,50--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,40132,80-88,89sentiment_arrow
4xL CDR/RCB open5,365,470,00sentiment_arrow
3xL CBK/RCB open166,40167,00-91,62sentiment_arrow
3xLCDR/RCB open1,181,200,00sentiment_arrow
3xL MIL/RCB open162,20164,60-47,04sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open56,7057,40-49,47sentiment_arrow
4xL GAMES/RCB open3,383,4316,17sentiment_arrow
4xLPEO/RCB open2,082,14-26,42sentiment_arrow
2xL CPS/RCB open1,57--15,92sentiment_arrow
4xL ADS/RCB open1,601,61-56,69sentiment_arrow
4xL PEO/RCB open79,8082,10-8,49sentiment_arrow
4xL PKN/RCB open2,42-25,21sentiment_arrow
3xL ACP/RCB open27,3528,000,00sentiment_arrow
3xL GOLD/RCB open30,9031,2513,13sentiment_arrow
5xL BRN/RCB open0,510,5584,31sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,531,560,00sentiment_arrow
3xL JSW/RCB open-0,28-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,874,000,74sentiment_arrow
6xL GOLD/RCB open24,9025,65190,98sentiment_arrow
3xL MBG/RCB open3,153,164,13sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,10-622,22sentiment_arrow
07.07.2026 10:29:01

Graf online
Zdroj: Six Financial Information, BCPP