Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012250,08
KB982,59850,46
PKN132,68132,780,02
Msft4,68
Nokia10,9810,9951,34
IBM2,96
Mercedes-Benz Group AG45,445,421,29
PFE1,00
03.07.2026 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 18:00:13
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,53 0,00 0,00 25 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.07.2026 18:00:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,482,5310 0002,530,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,53 02.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 10 000 18:00
Dnešní objem 25 300,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open94,4095,90-74,81sentiment_arrow
3xL GPW/RCB open101,20103,60-34,97sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,6541,15-46,57sentiment_arrow
3xS MBG/RCB open1,851,8689,89sentiment_arrow
4xL ALR/RCB open305,00313,500,00sentiment_arrow
8xL GOLD/RCB open4,404,5334,34sentiment_arrow
4xL BRN/RCB open3,783,8410,42sentiment_arrow
4xLACP/RCB open9,229,52-9,45sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,333,3563,87sentiment_arrow
2xLPKO/RCB open25,7025,95-30,75sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
3xL SILV/RCB open5,255,31-1,08sentiment_arrow
2xL GOLD/RCB open24,1524,4058,56sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,880,92600,00sentiment_arrow
4xL GOLD/RCB open35,3535,9084,05sentiment_arrow
3xL MRC/RCB open0,54-314,55sentiment_arrow
2xL SILV/RCB open18,7018,8818,07sentiment_arrow
2xS P911/RCB open10,7610,80-49,31sentiment_arrow
5xL WIG20/RCB open11,18--64,87sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,651,6620,13sentiment_arrow
4xL BMW/RCB open0,620,631 480,00sentiment_arrow
3xL BMW/RCB open1,961,982,60sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,4812,6069,17sentiment_arrow
4xS MBG/RCB open0,690,70-2,11sentiment_arrow
2xS MBG/RCB open3,913,92-30,73sentiment_arrow
4xLKGH/RCB open0,68-190,32sentiment_arrow
4xL SILV/RCB open3,173,203,87sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,017,088,02sentiment_arrow
2xS GOLD/RCB open2,162,20-20,52sentiment_arrow
2xL GAMES/RCB open11,4411,5230,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,51--16,61sentiment_arrow
3xL MWIG40/RCB open69,8070,60-19,10sentiment_arrow
9xL GOLD/RCB open2,532,594,84sentiment_arrow
4xS BMW/RCB open0,670,68-60,87sentiment_arrow
5xL FBAS/RCB open3,05--88,11sentiment_arrow
4xLPKO/RCB open4,464,55-31,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,5534,2088,03sentiment_arrow
2xL TEN/RCB open5,996,066,71sentiment_arrow
WIG/RCB Ct66,6075,00-0,30sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,421,464,35sentiment_arrow
3xL P911/RCB open0,380,3913,24sentiment_arrow
2xL EAT/RCB open1,761,78853,44sentiment_arrow
3xL BRN/RCB open8,959,06154,94sentiment_arrow
2xLPEO/RCB open19,5419,82-37,23sentiment_arrow
5xL SIE/RCB open25,6025,659,74sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open2,482,530,00sentiment_arrow
7xL GOLD/RCB open15,8216,30-7,20sentiment_arrow
5xL MBG/RCB open0,260,2740,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,970,99-3,12sentiment_arrow
5xL MWIG40/RCB open114,00116,40-45,01sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,290,33337,50sentiment_arrow
4xL MBG/RCB open1,201,213,88sentiment_arrow
3xL PLW/RCB open1,201,24-0,85sentiment_arrow
5xS VOW3/RCB open0,410,42-11,70sentiment_arrow
2xL MWIG40/RCB open45,9546,30-15,99sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,381,4264,08sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,415,5613,01sentiment_arrow
3xL ALR/RCB open147,20--49,26sentiment_arrow
2xL MBG/RCB open5,925,931,80sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,197,22-7,39sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,674,691,96sentiment_arrow
3xL PKP/RCB open0,32-143,75sentiment_arrow
2xL ING/RCB open53,6054,100,47sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,132,220,00sentiment_arrow
6xL WIG20/RCB open2,99--27,80sentiment_arrow
2xL BRN/RCB open13,7413,88100,15sentiment_arrow
3xS EUR/RCB open0,981,00-77,55sentiment_arrow
3xS BMW/RCB open1,911,92-43,30sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,05--47,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,60131,00-88,63sentiment_arrow
4xL CDR/RCB open5,145,240,00sentiment_arrow
3xL CBK/RCB open162,80163,40-91,68sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open159,00161,40-45,26sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open53,6054,30-46,74sentiment_arrow
4xL GAMES/RCB open3,253,2920,12sentiment_arrow
4xLPEO/RCB open2,122,18-25,00sentiment_arrow
2xL CPS/RCB open1,58--10,81sentiment_arrow
4xL ADS/RCB open1,511,52-49,63sentiment_arrow
4xL PEO/RCB open81,2083,50-6,88sentiment_arrow
4xL PKN/RCB open2,39-53,03sentiment_arrow
3xL ACP/RCB open26,1526,80-11,58sentiment_arrow
3xL GOLD/RCB open31,4531,8514,43sentiment_arrow
5xL BRN/RCB open0,510,55104,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,521,55-3,31sentiment_arrow
3xL JSW/RCB open-0,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,763,887,37sentiment_arrow
6xL GOLD/RCB open24,3525,10210,26sentiment_arrow
3xL MBG/RCB open3,033,043,23sentiment_arrow
4xS CPS/RCB open0,160,1838,89sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
03.07.2026 9:24:59

Graf online
Zdroj: Six Financial Information, BCPP