Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139113930,58
KB10821084-0,46
PKN157,12157,16-0,91
Msft495,29495,37-0,87
Nokia8,9969,006-1,77
IBM233,55234,84-0,49
Mercedes-Benz Group AG48,3448,350,51
PFE28,1428,18-1,02
08.09.2026 13:21:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 17:59:54
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,53 0,00 0,07 11 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.09.2026 17:59:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0004,524,616 0004,530,070,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,53 07.09.2026
52-týdenní maximum 5,14 12.08.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 2 500 17:59
Dnešní objem 11 325,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,20131,20-80,93sentiment_arrow
3xL GPW/RCB open98,00100,20-27,73sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open69,8070,70-14,94sentiment_arrow
3xS MBG/RCB open1,431,48147,92sentiment_arrow
4xL ALR/RCB open293,50302,0024,52sentiment_arrow
LPP/RCB 29954,50974,501,79sentiment_arrow
8xL GOLD/RCB open5,375,536,73sentiment_arrow
4xL BRN/RCB open13,7413,94-4,83sentiment_arrow
4xLACP/RCB open23,7524,50-64,56sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,33-493,10sentiment_arrow
4xS P911/RCB open2,993,0589,70sentiment_arrow
2xLPKO/RCB open34,0534,40-48,06sentiment_arrow
5xS MBG/RCB open0,140,1913,33sentiment_arrow
2xS ShortM/RCB open8,578,66-4,91sentiment_arrow
3xL SILV/RCB open5,575,641,24sentiment_arrow
2xL GOLD/RCB open26,1026,3512,21sentiment_arrow
3xS DNP/RCB open0,02-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73836,76sentiment_arrow
4xL GOLD/RCB open40,0540,65-24,48sentiment_arrow
3xL MRC/RCB open0,79-181,48sentiment_arrow
2xL SILV/RCB open19,9020,1014,93sentiment_arrow
2xS P911/RCB open10,5610,68-46,93sentiment_arrow
5xL WIG20/RCB open19,74--79,76sentiment_arrow
5xL LongIN/RCB open6,636,776,78sentiment_arrow
6xL BRN/RCB open0,20-1 150,00sentiment_arrow
2xL P911/RCB open1,561,6124,16sentiment_arrow
4xL BMW/RCB open0,670,73-16,67sentiment_arrow
3xL BMW/RCB open2,182,239,70sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,2813,421,67sentiment_arrow
4xS MBG/RCB open0,470,525,32sentiment_arrow
2xS MBG/RCB open3,353,39-18,15sentiment_arrow
4xLKGH/RCB open0,73-181,25sentiment_arrow
4xL SILV/RCB open3,263,313,60sentiment_arrow
5xL LongB/RCB open21,3521,804,12sentiment_arrow
3xL EAT/RCB open0,270,2925,00sentiment_arrow
3xL GAMES/RCB open7,537,611,62sentiment_arrow
2xS GOLD/RCB open1,901,94-3,19sentiment_arrow
2xL GAMES/RCB open12,1212,2024,13sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open16,38--5,69sentiment_arrow
3xL MWIG40/RCB open88,8089,90-34,85sentiment_arrow
9xL GOLD/RCB open2,983,07-35,41sentiment_arrow
4xS BMW/RCB open0,450,51-48,08sentiment_arrow
5xL FBAS/RCB open4,88--91,85sentiment_arrow
4xLPKO/RCB open7,407,55-11,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,3539,1023,87sentiment_arrow
2xL TEN/RCB open7,477,56-12,28sentiment_arrow
WIG/RCB Ct95,00--19,25sentiment_arrow
10xL GOLD/RCB open1,621,660,00sentiment_arrow
4xS ShortP/RCB open5,835,952,40sentiment_arrow
3xL P911/RCB open0,320,3816,67sentiment_arrow
2xL EAT/RCB open1,601,621 005,52sentiment_arrow
8xL LongSI/RCB open17,6018,126,26sentiment_arrow
3xL BRN/RCB open25,6525,95-17,84sentiment_arrow
5xL LongGP/RCB open5,495,70-0,62sentiment_arrow
2xLPEO/RCB open25,0525,40-50,85sentiment_arrow
5xL SIE/RCB open17,8218,200,17sentiment_arrow
2xSPEO/RCB open0,260,28170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open4,524,610,00sentiment_arrow
7xL GOLD/RCB open19,3219,90-24,52sentiment_arrow
5xL MBG/RCB open0,290,34-17,24sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,362,425,86sentiment_arrow
5xL MWIG40/RCB open167,00170,40-60,85sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open17,2817,800,00sentiment_arrow
5xL LongPK/RCB open14,5614,92-17,19sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,421,473,21sentiment_arrow
3xL PLW/RCB open1,201,2415,00sentiment_arrow
5xS VOW3/RCB open0,140,20-5,56sentiment_arrow
2xL MWIG40/RCB open54,4054,801,32sentiment_arrow
3xSWIG20/RCB open0,290,31-3,13sentiment_arrow
2xS BRN/RCB open0,510,55348,08sentiment_arrow
5xL BMW/RCB open0,13-18,18sentiment_arrow
2xL NEU/RCB open6,226,403,50sentiment_arrow
9xL LongSI/RCB open17,5018,0266,47sentiment_arrow
3xL ALR/RCB open147,00--48,06sentiment_arrow
2xL MBG/RCB open6,606,671,14sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open6,786,871,23sentiment_arrow
5xS BMW/RCB open0,09-63,64sentiment_arrow
2xL BMW/RCB open5,095,146,34sentiment_arrow
3xL LongA/RCB open8,448,622,65sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,4051,90-0,48sentiment_arrow
3xL EUR/RCB open0,15-0,00sentiment_arrow
3xL NEU/RCB open2,572,6821,31sentiment_arrow
6xL WIG20/RCB open5,67--60,85sentiment_arrow
2xL BRN/RCB open28,9029,20-4,76sentiment_arrow
3xS EUR/RCB open0,630,6547,62sentiment_arrow
3xS BMW/RCB open1,491,55-32,52sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,30--66,14sentiment_arrow
4xS ShortA/RCB open7,427,57-1,38sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open157,00158,60-90,03sentiment_arrow
4xL CDR/RCB open4,995,093,24sentiment_arrow
3xL CBK/RCB open223,00225,50-93,80sentiment_arrow
3xLCDR/RCB open1,151,17-1,87sentiment_arrow
3xL MIL/RCB open206,00209,00-53,79sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,5550,20-43,13sentiment_arrow
4xL GAMES/RCB open3,513,5612,46sentiment_arrow
4xLPEO/RCB open3,313,40-33,75sentiment_arrow
LPP/RCB 29952,50972,501,69sentiment_arrow
2xL CPS/RCB open1,63--13,16sentiment_arrow
4xL ADS/RCB open0,460,5218,75sentiment_arrow
3xL LongXT/RCB open14,9015,1836,42sentiment_arrow
4xL PEO/RCB open126,80130,40-7,11sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open54,5055,80-48,60sentiment_arrow
3xL GOLD/RCB open35,0535,45-0,85sentiment_arrow
5xL BRN/RCB open2,362,41-13,27sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open2,052,09-3,57sentiment_arrow
3xL JSW/RCB open0,140,160,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,655,83-27,27sentiment_arrow
5xS ShortF/RCB open5,555,690,72sentiment_arrow
4xL LongIN/RCB open7,287,41-1,01sentiment_arrow
6xL GOLD/RCB open29,7530,6542,24sentiment_arrow
3xL MBG/RCB open3,483,531,59sentiment_arrow
5xL LongFF/RCB open14,3614,721,96sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open17,0817,607,49sentiment_arrow
3xL ALE/RCB open0,850,87-3,57sentiment_arrow
5xL VOW3/RCB open0,10-712,50sentiment_arrow
08.09.2026 13:17:01

Graf online
Zdroj: Six Financial Information, BCPP