Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132413251,15
KB992992,50,71
PKN147,56147,60,64
Msft398,2398,48-0,96
Nokia9,1869,1963,14
IBM211211,38-0,89
Mercedes-Benz Group AG44,9544,965-0,39
PFE24,7824,80,12
21.07.2026 14:08:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 18:00:37
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,84 0,00 0,24 26 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.07.2026 18:00:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0004,144,226 0003,840,240,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,84 20.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 7 000 18:00
Dnešní objem 26 880,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,80106,40-77,05sentiment_arrow
3xL GPW/RCB open136,40139,60-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,6049,20-53,48sentiment_arrow
3xS MBG/RCB open1,881,8990,91sentiment_arrow
4xL ALR/RCB open314,00323,007,99sentiment_arrow
8xL GOLD/RCB open3,763,8773,35sentiment_arrow
4xL BRN/RCB open8,788,91-10,91sentiment_arrow
4xLACP/RCB open11,4411,82-29,81sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,573,5975,35sentiment_arrow
2xLPKO/RCB open27,0527,30-32,85sentiment_arrow
5xS MBG/RCB open0,260,27-34,62sentiment_arrow
2xS ShortM/RCB open10,0010,12-4,01sentiment_arrow
3xL SILV/RCB open4,314,361,03sentiment_arrow
2xL GOLD/RCB open23,0523,3066,30sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,930,97556,70sentiment_arrow
4xL GOLD/RCB open31,6032,05106,29sentiment_arrow
3xL MRC/RCB open0,62--8,80sentiment_arrow
2xL SILV/RCB open16,7216,881,16sentiment_arrow
2xS P911/RCB open11,3411,36-48,33sentiment_arrow
5xL WIG20/RCB open13,46--69,73sentiment_arrow
5xL LongIN/RCB open7,057,202,37sentiment_arrow
6xL BRN/RCB open0,11-2 150,00sentiment_arrow
2xL P911/RCB open1,581,5917,83sentiment_arrow
4xL BMW/RCB open0,490,50-6,00sentiment_arrow
3xL BMW/RCB open1,671,68-0,89sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,1211,2494,44sentiment_arrow
4xS MBG/RCB open0,700,712,17sentiment_arrow
2xS MBG/RCB open3,983,99-30,56sentiment_arrow
4xLKGH/RCB open0,41-414,29sentiment_arrow
4xL SILV/RCB open2,382,4250,24sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,706,7712,20sentiment_arrow
2xS GOLD/RCB open2,322,36-23,21sentiment_arrow
2xL GAMES/RCB open11,1211,2033,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,40--27,23sentiment_arrow
3xL MWIG40/RCB open75,5076,40-24,66sentiment_arrow
9xL GOLD/RCB open2,062,12-2,72sentiment_arrow
4xS BMW/RCB open0,830,84-66,25sentiment_arrow
5xL FBAS/RCB open2,34--84,47sentiment_arrow
4xLPKO/RCB open4,854,95-34,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,9029,509,14sentiment_arrow
2xL TEN/RCB open5,535,6015,64sentiment_arrow
WIG/RCB Ct74,7075,100,13sentiment_arrow
10xL GOLD/RCB open1,111,150,00sentiment_arrow
4xS ShortP/RCB open10,7811,00-4,64sentiment_arrow
3xL P911/RCB open0,350,364,41sentiment_arrow
2xL EAT/RCB open1,721,74966,27sentiment_arrow
3xL BRN/RCB open17,4417,647,09sentiment_arrow
5xL LongGP/RCB open10,0210,400,89sentiment_arrow
2xLPEO/RCB open19,7019,98-37,03sentiment_arrow
5xL SIE/RCB open18,9819,024,28sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,144,220,00sentiment_arrow
7xL GOLD/RCB open13,8214,2412,54sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,940,963,19sentiment_arrow
5xL MWIG40/RCB open129,40132,00-51,03sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,579,86-2,07sentiment_arrow
5xL LongPK/RCB open8,748,968,59sentiment_arrow
4xS GOLD/RCB open0,320,36311,76sentiment_arrow
4xL MBG/RCB open1,141,15-0,43sentiment_arrow
3xL PLW/RCB open1,271,31-1,56sentiment_arrow
5xS VOW3/RCB open0,440,451,14sentiment_arrow
2xL MWIG40/RCB open48,5048,90-20,10sentiment_arrow
3xSWIG20/RCB open0,390,417,32sentiment_arrow
2xS BRN/RCB open0,830,87164,77sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,785,945,01sentiment_arrow
3xL ALR/RCB open151,60--52,59sentiment_arrow
2xL MBG/RCB open5,835,84-0,77sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,637,66-3,15sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,184,20-1,41sentiment_arrow
3xL LongA/RCB open8,728,91-2,92sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open51,8052,300,87sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,342,440,00sentiment_arrow
6xL WIG20/RCB open3,71--38,79sentiment_arrow
2xL BRN/RCB open21,7021,9029,61sentiment_arrow
3xS EUR/RCB open1,001,02-76,09sentiment_arrow
3xS BMW/RCB open2,242,26-49,77sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,10--46,62sentiment_arrow
4xS ShortA/RCB open9,109,28-6,22sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,40141,80-88,99sentiment_arrow
4xL CDR/RCB open4,834,930,00sentiment_arrow
3xL CBK/RCB open153,00153,40-90,83sentiment_arrow
3xLCDR/RCB open1,101,12-2,63sentiment_arrow
3xL MIL/RCB open177,80180,40-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,7051,40-43,24sentiment_arrow
4xL GAMES/RCB open3,053,0926,38sentiment_arrow
4xLPEO/RCB open2,132,1917,16sentiment_arrow
2xL CPS/RCB open1,74--25,00sentiment_arrow
4xL ADS/RCB open1,371,38-52,78sentiment_arrow
3xL LongXT/RCB open10,8611,065,79sentiment_arrow
4xL PEO/RCB open81,8084,100,00sentiment_arrow
4xL PKN/RCB open3,56--11,92sentiment_arrow
3xL ACP/RCB open30,8531,60-12,24sentiment_arrow
3xL GOLD/RCB open29,1529,5023,76sentiment_arrow
5xL BRN/RCB open1,471,51-25,40sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,351,37-2,17sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,034,165,15sentiment_arrow
5xS ShortF/RCB open10,2810,54-5,02sentiment_arrow
4xL LongIN/RCB open7,587,722,00sentiment_arrow
6xL GOLD/RCB open21,6522,30258,52sentiment_arrow
3xL MBG/RCB open2,932,94-0,51sentiment_arrow
5xL LongFF/RCB open9,359,597,74sentiment_arrow
4xS CPS/RCB open0,110,13127,27sentiment_arrow
3xL ALE/RCB open0,790,816,67sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
21.07.2026 14:04:00

Graf online
Zdroj: Six Financial Information, BCPP