Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671370-0,36
KB10491050-0,94
PKN149,48149,51,69
Msft1,06
Nokia8,728,7280,88
IBM3,91
Mercedes-Benz Group AG48,0448,055-0,34
PFE1,52
05.08.2026 10:04:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 18:01:05
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,23 10,73 -0,17 3 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 18:01:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0004,244,336 0004,23-0,1710,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,82 04.08.2026
52-týdenní maximum 4,42 23.07.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 940 18:01
Dnešní objem 3 976,20 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,20129,20-81,67sentiment_arrow
3xL GPW/RCB open135,00138,00-52,10sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,71sentiment_arrow
4xL PGE/RCB open0,10--25,00sentiment_arrow
5xL WIG20/RCB open61,2062,002,30sentiment_arrow
3xS MBG/RCB open1,511,52134,87sentiment_arrow
4xL ALR/RCB open345,50355,50-5,04sentiment_arrow
8xL GOLD/RCB open4,194,3259,94sentiment_arrow
4xL BRN/RCB open5,916,0048,61sentiment_arrow
4xLACP/RCB open17,0817,64-51,47sentiment_arrow
5xL SILV/RCB open0,07-516,67sentiment_arrow
4xL DNP/RCB open0,20-805,26sentiment_arrow
4xS P911/RCB open3,843,8657,68sentiment_arrow
2xLPKO/RCB open29,9530,25-41,33sentiment_arrow
5xS MBG/RCB open0,180,19-5,56sentiment_arrow
2xS ShortM/RCB open9,689,79-1,77sentiment_arrow
3xL SILV/RCB open4,784,84-1,50sentiment_arrow
2xL GOLD/RCB open23,8024,0564,47sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,840,88607,78sentiment_arrow
4xL GOLD/RCB open33,8534,3599,36sentiment_arrow
3xL MRC/RCB open0,68-240,30sentiment_arrow
2xL SILV/RCB open17,8618,04-4,72sentiment_arrow
2xS P911/RCB open11,7811,82-50,84sentiment_arrow
5xL WIG20/RCB open17,12--77,38sentiment_arrow
5xL LongIN/RCB open7,347,50-5,11sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,451,4629,37sentiment_arrow
4xL BMW/RCB open0,560,57-7,41sentiment_arrow
3xL BMW/RCB open1,851,873,33sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,9212,0484,88sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,443,45-20,52sentiment_arrow
4xLKGH/RCB open0,60-221,43sentiment_arrow
4xL SILV/RCB open2,732,7717,45sentiment_arrow
5xL LongB/RCB open7,727,87-2,93sentiment_arrow
3xL EAT/RCB open0,340,363,13sentiment_arrow
3xL GAMES/RCB open8,728,81-14,51sentiment_arrow
2xS GOLD/RCB open2,142,18-18,75sentiment_arrow
2xL GAMES/RCB open13,3013,3811,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open14,32-0,00sentiment_arrow
3xL MWIG40/RCB open87,5088,60-36,48sentiment_arrow
9xL GOLD/RCB open1,962,0213,22sentiment_arrow
4xS BMW/RCB open0,680,69-61,43sentiment_arrow
5xL FBAS/RCB open3,47--89,60sentiment_arrow
4xLPKO/RCB open5,896,01-49,16sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,5029,0510,15sentiment_arrow
2xL TEN/RCB open7,787,87-19,19sentiment_arrow
WIG/RCB Ct86,60--13,08sentiment_arrow
10xL GOLD/RCB open1,251,290,00sentiment_arrow
4xS ShortP/RCB open8,098,257,18sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,841,86912,36sentiment_arrow
8xL LongSI/RCB open14,5815,0222,52sentiment_arrow
3xL BRN/RCB open13,5213,6814,10sentiment_arrow
5xL LongGP/RCB open9,6510,02-2,24sentiment_arrow
2xLPEO/RCB open22,9523,25-46,75sentiment_arrow
5xL SIE/RCB open26,5526,65-1,30sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,244,3310,73sentiment_arrow
7xL GOLD/RCB open15,2815,7410,58sentiment_arrow
5xL MBG/RCB open0,320,339,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,441,480,00sentiment_arrow
5xL MWIG40/RCB open164,60168,00-62,88sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open10,7411,0615,10sentiment_arrow
5xL LongPK/RCB open11,0811,360,00sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,471,482,43sentiment_arrow
3xL PLW/RCB open1,431,47-11,19sentiment_arrow
5xS VOW3/RCB open0,310,32-1,56sentiment_arrow
2xL MWIG40/RCB open53,7054,10-24,95sentiment_arrow
3xSWIG20/RCB open0,330,35-2,78sentiment_arrow
2xS BRN/RCB open0,850,89174,12sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,476,65-6,03sentiment_arrow
9xL LongSI/RCB open14,8415,28-17,67sentiment_arrow
3xL ALR/RCB open163,00--57,00sentiment_arrow
2xL MBG/RCB open6,576,580,38sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,318,34-8,20sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,504,522,50sentiment_arrow
3xL LongA/RCB open9,419,612,92sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open53,0053,50-1,21sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,752,87-9,82sentiment_arrow
6xL WIG20/RCB open4,88--55,99sentiment_arrow
2xL BRN/RCB open18,6018,7841,57sentiment_arrow
3xS EUR/RCB open1,111,13-80,18sentiment_arrow
3xS BMW/RCB open1,941,96-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,60--61,28sentiment_arrow
4xS ShortA/RCB open8,588,753,52sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,60145,00-89,99sentiment_arrow
4xL CDR/RCB open7,047,150,00sentiment_arrow
3xL CBK/RCB open177,40178,00-92,26sentiment_arrow
3xLCDR/RCB open1,461,48-3,38sentiment_arrow
3xL MIL/RCB open182,80185,60-54,04sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open52,2052,90-46,64sentiment_arrow
4xL GAMES/RCB open4,314,37-11,21sentiment_arrow
4xLPEO/RCB open2,832,91-23,84sentiment_arrow
2xL CPS/RCB open1,76--24,57sentiment_arrow
4xL ADS/RCB open0,750,76-53,01sentiment_arrow
3xL LongXT/RCB open16,7217,020,78sentiment_arrow
4xL PEO/RCB open108,80111,80-26,30sentiment_arrow
4xL PKN/RCB open3,59--9,82sentiment_arrow
3xL ACP/RCB open42,1543,15-34,21sentiment_arrow
3xL GOLD/RCB open30,6531,0022,03sentiment_arrow
5xL BRN/RCB open0,850,89154,55sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,222,260,89sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,475,65-32,56sentiment_arrow
5xS ShortF/RCB open7,317,50-6,97sentiment_arrow
4xL LongIN/RCB open7,868,00-2,22sentiment_arrow
6xL GOLD/RCB open21,1021,75263,73sentiment_arrow
3xL MBG/RCB open3,523,531,29sentiment_arrow
5xL LongFF/RCB open12,0612,369,02sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,9815,42103,17sentiment_arrow
3xL ALE/RCB open0,810,83-3,61sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
05.08.2026 10:00:02

Graf online
Zdroj: Six Financial Information, BCPP