Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB0,38
PKN151,68151,8-0,03
Msft480,36480,42-3,03
Nokia9,5929,6144,11
IBM228,48228,55-2,49
Mercedes-Benz Group AG45,48545,5-1,10
PFE26,8726,880,34
17.08.2026 21:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 18:00:54
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,10 -18,97 -0,96 46 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026 18:00:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1303,824,197 0004,10-0,96-18,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,41
Denní maximum 4,41
Denní minimum 4,10
Předchozí závěr 3,82 14.08.2026
52-týdenní maximum 5,14 12.08.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 11 050 18:00
Dnešní objem 46 250,50 18:00
VWAP 4,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,60134,80-83,02sentiment_arrow
3xL GPW/RCB open121,40124,20-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,0059,70-7,41sentiment_arrow
3xS MBG/RCB open1,771,78107,56sentiment_arrow
4xL ALR/RCB open268,00275,5031,62sentiment_arrow
8xL GOLD/RCB open6,306,490,00sentiment_arrow
4xL BRN/RCB open8,688,81-8,87sentiment_arrow
4xLACP/RCB open20,5021,15-60,95sentiment_arrow
5xL SILV/RCB open0,10-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,523,5475,35sentiment_arrow
2xLPKO/RCB open31,0531,35-43,31sentiment_arrow
5xS MBG/RCB open0,240,25-26,09sentiment_arrow
2xS ShortM/RCB open9,069,16-3,50sentiment_arrow
3xL SILV/RCB open5,825,895,56sentiment_arrow
2xL GOLD/RCB open26,6026,8543,40sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,690,73797,18sentiment_arrow
4xL GOLD/RCB open42,1542,8053,07sentiment_arrow
3xL MRC/RCB open0,72-208,11sentiment_arrow
2xL SILV/RCB open20,4020,603,13sentiment_arrow
2xS P911/RCB open11,2611,30-48,33sentiment_arrow
5xL WIG20/RCB open16,56--78,10sentiment_arrow
5xL LongIN/RCB open6,997,142,84sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5323,33sentiment_arrow
4xL BMW/RCB open0,490,50-3,85sentiment_arrow
3xL BMW/RCB open1,671,69-4,55sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,5813,720,00sentiment_arrow
4xS MBG/RCB open0,640,654,03sentiment_arrow
2xS MBG/RCB open3,843,85-27,25sentiment_arrow
4xLKGH/RCB open0,59-176,92sentiment_arrow
4xL SILV/RCB open3,533,80-4,71sentiment_arrow
5xL LongB/RCB open12,2612,505,99sentiment_arrow
3xL EAT/RCB open0,360,385,26sentiment_arrow
3xL GAMES/RCB open8,588,67-16,04sentiment_arrow
2xS GOLD/RCB open1,901,94-5,70sentiment_arrow
2xL GAMES/RCB open13,2013,289,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,84--1,09sentiment_arrow
3xL MWIG40/RCB open90,4091,50-40,09sentiment_arrow
9xL GOLD/RCB open3,653,76-42,06sentiment_arrow
4xS BMW/RCB open0,750,76-61,97sentiment_arrow
5xL FBAS/RCB open2,77--89,38sentiment_arrow
4xLPKO/RCB open6,276,400,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,2542,10-24,43sentiment_arrow
2xL TEN/RCB open7,187,27-13,11sentiment_arrow
WIG/RCB Ct85,00--14,85sentiment_arrow
10xL GOLD/RCB open2,062,124,71sentiment_arrow
4xS ShortP/RCB open7,477,6226,86sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,941,96801,00sentiment_arrow
8xL LongSI/RCB open23,1523,85-30,74sentiment_arrow
3xL BRN/RCB open18,0018,22-10,29sentiment_arrow
5xL LongGP/RCB open7,998,30-8,38sentiment_arrow
2xLPEO/RCB open23,3023,65-48,45sentiment_arrow
5xL SIE/RCB open23,6023,70-0,84sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open3,824,19-18,97sentiment_arrow
7xL GOLD/RCB open22,0022,65-28,65sentiment_arrow
5xL MBG/RCB open0,240,2540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,102,47-11,81sentiment_arrow
5xL MWIG40/RCB open173,20176,80-66,25sentiment_arrow
4xLCDR/RCB open0,14-87,50sentiment_arrow
5xL LongAT/RCB open11,4011,740,00sentiment_arrow
5xL LongPK/RCB open11,9612,26-0,33sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,151,16-2,12sentiment_arrow
3xL PLW/RCB open1,311,3512,98sentiment_arrow
5xS VOW3/RCB open0,390,403,95sentiment_arrow
2xL MWIG40/RCB open54,9055,30-1,43sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,680,72237,68sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,996,162,14sentiment_arrow
9xL LongSI/RCB open24,7025,45-59,50sentiment_arrow
3xL ALR/RCB open136,40--45,49sentiment_arrow
2xL MBG/RCB open5,875,88-1,59sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,527,55-2,76sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,254,27-2,29sentiment_arrow
3xL LongA/RCB open7,827,99-0,32sentiment_arrow
3xL PKP/RCB open0,23-212,00sentiment_arrow
2xL ING/RCB open52,3052,800,29sentiment_arrow
3xL EUR/RCB open0,090,1222,22sentiment_arrow
3xL NEU/RCB open2,452,5511,28sentiment_arrow
6xL WIG20/RCB open4,66--57,57sentiment_arrow
2xL BRN/RCB open20,0022,9520,00sentiment_arrow
3xS EUR/RCB open1,101,12-79,63sentiment_arrow
3xS BMW/RCB open2,092,10-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,50--63,42sentiment_arrow
4xS ShortA/RCB open8,548,7114,54sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open152,00153,60-89,89sentiment_arrow
4xL CDR/RCB open4,298,76-8,16sentiment_arrow
3xL CBK/RCB open178,60179,20-92,39sentiment_arrow
3xLCDR/RCB open1,471,49-10,56sentiment_arrow
3xL MIL/RCB open198,60201,50-53,20sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,9051,60-44,13sentiment_arrow
4xL GAMES/RCB open4,204,26-13,20sentiment_arrow
4xLPEO/RCB open2,923,00-28,19sentiment_arrow
2xL CPS/RCB open1,65--26,67sentiment_arrow
4xL ADS/RCB open0,570,5812,12sentiment_arrow
3xL LongXT/RCB open19,8020,15-9,25sentiment_arrow
4xL PEO/RCB open111,80115,00-6,65sentiment_arrow
4xL PKN/RCB open3,73-5,88sentiment_arrow
3xL ACP/RCB open48,5049,70-44,35sentiment_arrow
3xL GOLD/RCB open36,2036,65-1,13sentiment_arrow
5xL BRN/RCB open1,351,3975,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,951,998,46sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,425,60-26,22sentiment_arrow
5xS ShortF/RCB open6,987,163,67sentiment_arrow
4xL LongIN/RCB open7,587,720,39sentiment_arrow
6xL GOLD/RCB open32,7533,75131,58sentiment_arrow
3xL MBG/RCB open2,932,94-2,81sentiment_arrow
5xL LongFF/RCB open12,3212,64-1,27sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open26,1026,900,89sentiment_arrow
3xL ALE/RCB open0,790,81-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
17.08.2026 18:00:54

Graf online
Zdroj: Six Financial Information, BCPP