Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12551257-1,18
KB984,5985,5-0,81
PKN144,22144,32-0,14
Msft398,36399-1,12
Nokia11,7111,725-1,72
IBM270,88272,09-2,12
Mercedes-Benz Group AG47,64547,655-0,12
PFE25,7225,740,12
10.06.2026 14:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 12:48:36
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,66 -9,29 -0,17 4 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.06.2026 12:48:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0001,661,6916 0001,66-0,17-9,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,66
Denní maximum 1,66
Denní minimum 1,66
Předchozí závěr 1,73 09.06.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 3 000 12:48
Dnešní objem 4 980,00 12:48
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open81,8083,10-72,61sentiment_arrow
3xL GPW/RCB open69,3070,90-4,89sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open35,3035,75-43,68sentiment_arrow
3xS MBG/RCB open1,661,67123,13sentiment_arrow
4xL ALR/RCB open264,50272,00-41,95sentiment_arrow
8xL GOLD/RCB open5,395,551 960,44sentiment_arrow
4xL BRN/RCB open10,7810,9435,04sentiment_arrow
4xLACP/RCB open10,3810,72-31,45sentiment_arrow
5xL SILV/RCB open0,13-131,25sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,473,49107,97sentiment_arrow
2xLPKO/RCB open22,8523,10-25,33sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
3xL SILV/RCB open5,785,85122,40sentiment_arrow
2xL GOLD/RCB open23,6523,9048,22sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,880,92706,33sentiment_arrow
4xL GOLD/RCB open35,3535,9053,64sentiment_arrow
3xL MRC/RCB open0,69-212,33sentiment_arrow
2xL SILV/RCB open19,5819,7857,97sentiment_arrow
2xS P911/RCB open10,7610,80-42,58sentiment_arrow
5xL WIG20/RCB open9,63--62,91sentiment_arrow
6xL BRN/RCB open0,200,241 150,00sentiment_arrow
2xL P911/RCB open1,691,705,11sentiment_arrow
4xL BMW/RCB open1,091,10710,26sentiment_arrow
3xL BMW/RCB open2,932,96-3,76sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open13,0213,1634,79sentiment_arrow
4xS MBG/RCB open0,610,626,03sentiment_arrow
2xS MBG/RCB open3,623,63-21,65sentiment_arrow
4xLKGH/RCB open0,66-140,00sentiment_arrow
4xL SILV/RCB open3,783,8413,02sentiment_arrow
3xL EAT/RCB open0,290,310,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,756,826,05sentiment_arrow
2xS GOLD/RCB open2,192,23-10,34sentiment_arrow
2xL GAMES/RCB open11,1211,2029,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,139,09sentiment_arrow
5xL WIG20/RCB open8,29--10,51sentiment_arrow
3xL MWIG40/RCB open62,4063,20-13,60sentiment_arrow
9xL GOLD/RCB open3,253,35357,70sentiment_arrow
4xS BMW/RCB open0,470,48-38,64sentiment_arrow
5xL FBAS/RCB open2,91--90,00sentiment_arrow
4xLPKO/RCB open3,593,66-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,2034,9046,50sentiment_arrow
2xL TEN/RCB open5,645,7111,19sentiment_arrow
WIG/RCB Ct60,5075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,921,98-59,40sentiment_arrow
3xL P911/RCB open0,400,41-3,57sentiment_arrow
2xL EAT/RCB open1,661,681 005,52sentiment_arrow
3xL BRN/RCB open19,4219,6618,39sentiment_arrow
2xLPEO/RCB open17,7217,96-32,18sentiment_arrow
5xL SIE/RCB open17,7817,82-13,17sentiment_arrow
2xSPEO/RCB open0,420,4478,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,661,69-9,29sentiment_arrow
7xL GOLD/RCB open18,3418,88-40,04sentiment_arrow
5xL MBG/RCB open0,360,3710,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,031,06-10,83sentiment_arrow
5xL MWIG40/RCB open95,7097,60-39,27sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34438,46sentiment_arrow
4xL MBG/RCB open1,531,54-6,40sentiment_arrow
3xL PLW/RCB open1,071,1050,00sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open42,5542,90-12,04sentiment_arrow
3xSWIG20/RCB open0,510,5310,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,850,89167,82sentiment_arrow
5xL BMW/RCB open0,300,310,00sentiment_arrow
2xL NEU/RCB open5,195,3415,81sentiment_arrow
3xL ALR/RCB open131,00--43,18sentiment_arrow
2xL MBG/RCB open6,536,54-2,02sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,187,2110,79sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open5,975,99-2,29sentiment_arrow
3xL PKP/RCB open0,34-81,40sentiment_arrow
2xL ING/RCB open51,6052,101,47sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,012,1024,02sentiment_arrow
6xL WIG20/RCB open2,56--23,66sentiment_arrow
2xL BRN/RCB open22,5022,7522,48sentiment_arrow
3xS EUR/RCB open1,091,11-79,44sentiment_arrow
3xS BMW/RCB open1,431,44-19,12sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,64--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,60125,80-88,24sentiment_arrow
4xL CDR/RCB open4,384,47-8,30sentiment_arrow
3xL CBK/RCB open148,80149,20-91,15sentiment_arrow
3xLCDR/RCB open1,001,02-4,63sentiment_arrow
3xL MIL/RCB open151,40153,60-42,75sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,3052,00-43,47sentiment_arrow
4xL GAMES/RCB open3,113,1516,52sentiment_arrow
4xLPEO/RCB open1,781,83-13,33sentiment_arrow
2xL CPS/RCB open1,34--8,33sentiment_arrow
4xL ADS/RCB open1,091,10-37,04sentiment_arrow
4xL PEO/RCB open67,9069,80-0,72sentiment_arrow
4xL PKN/RCB open3,07--4,42sentiment_arrow
3xL ACP/RCB open28,2528,95-15,71sentiment_arrow
3xL GOLD/RCB open31,1031,451,45sentiment_arrow
5xL BRN/RCB open2,052,09108,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,411,440,00sentiment_arrow
3xL JSW/RCB open0,050,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,882,9736,45sentiment_arrow
6xL GOLD/RCB open27,2528,05114,79sentiment_arrow
3xL MBG/RCB open3,563,57-3,91sentiment_arrow
4xS CPS/RCB open0,270,29-21,74sentiment_arrow
3xL ALE/RCB open0,380,4010,26sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
10.06.2026 14:13:56

Graf online
Zdroj: Six Financial Information, BCPP