Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133513360,07
KB966966,50,36
PKN156,02156,082,51
Msft527,46527,851,00
Nokia9,1649,1760,99
IBM225,94226,41-0,10
Mercedes-Benz Group AG39,2539,260,59
PFE27,7827,82-0,10
09.10.2026 11:17:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.10.2026 16:30:11
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,86 0,00 0,00 29 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.10.2026 16:30:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,506,634 0005,860,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,86 08.10.2026
52-týdenní maximum 6,10 18.09.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 5 141 16:30
Dnešní objem 29 133,72 16:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,20130,200,00sentiment_arrow
3xL GPW/RCB open105,00107,400,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open72,5073,400,00sentiment_arrow
3xS MBG/RCB open2,612,660,00sentiment_arrow
4xL ALR/RCB open227,50234,000,00sentiment_arrow
LPP/RCB 291 026,501 046,503,65sentiment_arrow
8xL GOLD/RCB open3,333,430,00sentiment_arrow
4xL BRN/RCB open18,3818,660,00sentiment_arrow
4xLACP/RCB open18,0218,600,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,26-0,00sentiment_arrow
4xS P911/RCB open4,054,120,00sentiment_arrow
2xLPKO/RCB open32,9033,250,00sentiment_arrow
5xS MBG/RCB open0,410,460,00sentiment_arrow
2xS ShortM/RCB open8,228,31-17,35sentiment_arrow
3xL SILV/RCB open4,264,310,00sentiment_arrow
2xL GOLD/RCB open24,5024,750,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open33,2533,750,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open17,1617,340,00sentiment_arrow
2xS P911/RCB open12,6412,780,00sentiment_arrow
5xL WIG20/RCB open20,15-0,00sentiment_arrow
5xL LongIN/RCB open6,436,570,00sentiment_arrow
6xL BRN/RCB open0,28-0,00sentiment_arrow
2xL P911/RCB open1,271,320,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,181,24-87,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4611,580,00sentiment_arrow
4xS MBG/RCB open1,041,09-89,35sentiment_arrow
2xS MBG/RCB open5,045,090,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open2,202,240,00sentiment_arrow
5xL LongB/RCB open29,4030,000,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,988,060,00sentiment_arrow
2xS GOLD/RCB open2,212,250,00sentiment_arrow
2xL GAMES/RCB open12,6812,760,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,98-0,00sentiment_arrow
3xL MWIG40/RCB open88,8089,900,00sentiment_arrow
9xL GOLD/RCB open1,711,760,00sentiment_arrow
4xS BMW/RCB open0,991,040,00sentiment_arrow
5xL FBAS/RCB open4,82-0,00sentiment_arrow
4xLPKO/RCB open6,726,860,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,8030,400,00sentiment_arrow
2xL TEN/RCB open6,566,640,00sentiment_arrow
WIG/RCB Ct97,30-0,00sentiment_arrow
10xL GOLD/RCB open0,840,880,00sentiment_arrow
4xS ShortP/RCB open5,775,890,00sentiment_arrow
3xL P911/RCB open0,220,28-97,50sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open6,226,4121,44sentiment_arrow
3xL BRN/RCB open33,0533,450,00sentiment_arrow
5xL LongGP/RCB open5,926,15-39,65sentiment_arrow
2xLPEO/RCB open24,2524,600,00sentiment_arrow
5xL SIE/RCB open16,5016,8466,70sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,506,630,00sentiment_arrow
7xL GOLD/RCB open13,0213,420,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,883,8717,27sentiment_arrow
5xL MWIG40/RCB open164,00167,400,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,857,2122,11sentiment_arrow
5xL LongPK/RCB open12,7013,020,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,331,370,00sentiment_arrow
5xS VOW3/RCB open0,410,46-95,65sentiment_arrow
2xL MWIG40/RCB open54,6055,000,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,430,470,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open5,035,180,00sentiment_arrow
3xL ALR/RCB open122,80-0,00sentiment_arrow
2xL MBG/RCB open4,364,40-56,20sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,688,790,00sentiment_arrow
5xS BMW/RCB open0,26-0,00sentiment_arrow
2xL BMW/RCB open3,443,49-65,35sentiment_arrow
3xL LongA/RCB open7,087,23-28,45sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open52,8053,30430,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open5,87-0,00sentiment_arrow
2xL BRN/RCB open35,3035,650,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,652,710,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,40-0,00sentiment_arrow
4xS ShortA/RCB open4,074,150,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open155,40157,000,00sentiment_arrow
4xL CDR/RCB open6,756,890,00sentiment_arrow
3xL CBK/RCB open154,60156,400,00sentiment_arrow
3xLCDR/RCB open1,471,496,62sentiment_arrow
3xL MIL/RCB open199,00202,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open50,5051,200,00sentiment_arrow
4xL GAMES/RCB open3,773,820,00sentiment_arrow
4xLPEO/RCB open3,023,110,00sentiment_arrow
LPP/RCB 291 029,501 049,500,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open10,3210,500,00sentiment_arrow
4xL PEO/RCB open116,00119,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,9546,050,00sentiment_arrow
3xL GOLD/RCB open30,9531,300,00sentiment_arrow
5xL BRN/RCB open3,243,300,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,671,700,00sentiment_arrow
3xL JSW/RCB open0,090,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,436,640,00sentiment_arrow
5xS ShortF/RCB open5,245,37-46,95sentiment_arrow
4xL LongIN/RCB open7,297,42-26,45sentiment_arrow
6xL GOLD/RCB open21,6022,250,00sentiment_arrow
3xL MBG/RCB open1,801,85-81,75sentiment_arrow
5xL LongFF/RCB open13,3013,6434,70sentiment_arrow
10xL LongS/RCB open3,904,0225,00sentiment_arrow
3xL ALE/RCB open1,141,160,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
09.10.2026 11:13:01

Graf online
Zdroj: Six Financial Information, BCPP