Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412550,24
KB983,5984,50,36
PKN138,98139-0,70
Msft381,05381,66-0,51
Nokia10,6610,674,65
IBM299,25300,02-0,89
Mercedes-Benz Group AG43,9243,935-0,46
PFE24,1324,160,45
09.07.2026 11:13:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 18:01:23
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,68 34,00 -0,03 24 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.07.2026 18:01:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,732,7910 0002,68-0,0334,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,00 08.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 10 350 18:01
Dnešní objem 24 988,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,00100,60-75,85sentiment_arrow
3xL GPW/RCB open111,20113,80-40,79sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open41,8542,40-46,30sentiment_arrow
3xS MBG/RCB open2,032,0482,14sentiment_arrow
4xL ALR/RCB open351,50361,50-0,79sentiment_arrow
8xL GOLD/RCB open4,334,4656,91sentiment_arrow
4xL BRN/RCB open5,005,070,00sentiment_arrow
4xLACP/RCB open8,829,11-6,68sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,463,48100,00sentiment_arrow
2xLPKO/RCB open27,2027,45-31,95sentiment_arrow
5xS MBG/RCB open0,300,31-41,38sentiment_arrow
3xL SILV/RCB open4,444,4911,11sentiment_arrow
2xL GOLD/RCB open23,5523,8064,11sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,900,94570,53sentiment_arrow
4xL GOLD/RCB open33,3533,8599,04sentiment_arrow
3xL MRC/RCB open0,62-293,10sentiment_arrow
2xL SILV/RCB open16,8817,0426,86sentiment_arrow
2xS P911/RCB open11,1211,14-45,05sentiment_arrow
5xL WIG20/RCB open11,50--64,74sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,611,6210,78sentiment_arrow
4xL BMW/RCB open0,520,531 688,68sentiment_arrow
3xL BMW/RCB open1,741,75-0,85sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,2611,3889,37sentiment_arrow
4xS MBG/RCB open0,780,794,67sentiment_arrow
2xS MBG/RCB open4,184,19-32,76sentiment_arrow
4xLKGH/RCB open0,41-361,54sentiment_arrow
4xL SILV/RCB open2,532,5738,43sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,796,868,65sentiment_arrow
2xS GOLD/RCB open2,252,29-21,89sentiment_arrow
2xL GAMES/RCB open11,2211,3031,11sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-0,00sentiment_arrow
5xL WIG20/RCB open9,83--16,17sentiment_arrow
3xL MWIG40/RCB open72,3073,20-21,60sentiment_arrow
9xL GOLD/RCB open2,442,5135,55sentiment_arrow
4xS BMW/RCB open0,790,80-64,94sentiment_arrow
5xL FBAS/RCB open2,30--84,89sentiment_arrow
4xLPKO/RCB open4,965,06-33,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,0031,600,00sentiment_arrow
2xL TEN/RCB open5,505,5712,37sentiment_arrow
WIG/RCB Ct67,8075,00-0,15sentiment_arrow
10xL GOLD/RCB open1,351,3937,93sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,771,79912,36sentiment_arrow
3xL BRN/RCB open11,2011,3482,61sentiment_arrow
2xLPEO/RCB open20,4520,75-38,19sentiment_arrow
5xL SIE/RCB open20,4020,5010,30sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,732,7934,00sentiment_arrow
7xL GOLD/RCB open15,5215,980,00sentiment_arrow
5xL MBG/RCB open0,210,2252,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,933,33sentiment_arrow
5xL MWIG40/RCB open120,80123,20-47,80sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,310,35324,24sentiment_arrow
4xL MBG/RCB open1,061,07-2,29sentiment_arrow
3xL PLW/RCB open1,191,23-0,85sentiment_arrow
5xS VOW3/RCB open0,480,4910,23sentiment_arrow
2xL MWIG40/RCB open47,0547,45-17,88sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,181,22109,91sentiment_arrow
5xL BMW/RCB open0,110,128,33sentiment_arrow
2xL NEU/RCB open5,195,3417,15sentiment_arrow
3xL ALR/RCB open164,20--50,66sentiment_arrow
2xL MBG/RCB open5,555,56-2,03sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,487,515,87sentiment_arrow
5xS BMW/RCB open0,22--14,29sentiment_arrow
2xL BMW/RCB open4,284,30-1,61sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open58,2058,703,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,002,0913,44sentiment_arrow
6xL WIG20/RCB open3,11--27,30sentiment_arrow
2xL BRN/RCB open16,0616,2258,93sentiment_arrow
3xS EUR/RCB open1,041,06-79,44sentiment_arrow
3xS BMW/RCB open2,172,19-48,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,85--49,21sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open139,20140,60-88,96sentiment_arrow
4xL CDR/RCB open5,155,250,00sentiment_arrow
3xL CBK/RCB open161,80162,40-91,02sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open176,60179,20-47,49sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open60,6061,40-51,03sentiment_arrow
4xL GAMES/RCB open3,113,1521,25sentiment_arrow
4xLPEO/RCB open2,322,3953,21sentiment_arrow
2xL CPS/RCB open1,47--10,81sentiment_arrow
4xL ADS/RCB open1,351,36-51,08sentiment_arrow
4xL PEO/RCB open89,0091,50-9,82sentiment_arrow
4xL PKN/RCB open2,84-4,84sentiment_arrow
3xL ACP/RCB open25,3525,958,88sentiment_arrow
3xL GOLD/RCB open30,2530,6020,97sentiment_arrow
5xL BRN/RCB open0,710,7514,63sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,341,36-5,52sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-133,33sentiment_arrow
4xLSPL/RCB open4,254,391,49sentiment_arrow
6xL GOLD/RCB open23,6524,35239,25sentiment_arrow
3xL MBG/RCB open2,732,74-3,01sentiment_arrow
4xS CPS/RCB open0,170,1947,06sentiment_arrow
3xL ALE/RCB open0,570,590,00sentiment_arrow
5xL VOW3/RCB open0,08-550,00sentiment_arrow
09.07.2026 11:08:59

Graf online
Zdroj: Six Financial Information, BCPP