Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611870,00
KB115911622,29
PKN129,28129,36-4,93
Msft374,1374,990,41
Nokia8,1488,1540,79
IBM237,6238,150,25
Mercedes-Benz Group AG54,1354,151,69
PFE27,2427,330,26
10.04.2026 12:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 18:00:49
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 0,00 0,10 10 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.04.2026 18:00:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,800,8240 0000,740,100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,74 09.04.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 14 779 18:00
Dnešní objem 10 453,42 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open69,9071,00-64,07sentiment_arrow
3xL GPW/RCB open59,9061,30-79,41sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open37,7038,15-39,46sentiment_arrow
3xS MBG/RCB open1,501,51124,53sentiment_arrow
4xL ALR/RCB open228,00234,50-23,65sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open20,8021,40586,50sentiment_arrow
4xL BRN/RCB open12,0012,187,49sentiment_arrow
3xS BRN/RCB open0,220,2620,00sentiment_arrow
4xLACP/RCB open8,939,225,78sentiment_arrow
5xL SILV/RCB open0,55--28,85sentiment_arrow
4xL DNP/RCB open0,32-454,84sentiment_arrow
4xS P911/RCB open7,887,9235,73sentiment_arrow
2xLPKO/RCB open23,3023,55-19,73sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,200,21-26,09sentiment_arrow
3xL SILV/RCB open11,1211,2630,07sentiment_arrow
2xL GOLD/RCB open31,4031,7018,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62998,28sentiment_arrow
4xL GOLD/RCB open65,1066,100,00sentiment_arrow
3xL MRC/RCB open0,84-156,18sentiment_arrow
2xL SILV/RCB open28,7029,0015,75sentiment_arrow
2xS P911/RCB open15,8015,84-62,69sentiment_arrow
5xL WIG20/RCB open10,60--61,07sentiment_arrow
6xL BRN/RCB open0,640,68208,22sentiment_arrow
2xL P911/RCB open1,251,2648,00sentiment_arrow
4xL BMW/RCB open2,232,25374,00sentiment_arrow
3xL BMW/RCB open4,914,948,72sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,1619,362,81sentiment_arrow
4xS MBG/RCB open0,540,55-7,63sentiment_arrow
2xS MBG/RCB open3,323,33-20,98sentiment_arrow
4xLKGH/RCB open0,79-150,00sentiment_arrow
4xL SILV/RCB open9,9910,1414,11sentiment_arrow
3xL EAT/RCB open0,490,51148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,259,34-15,19sentiment_arrow
2xS GOLD/RCB open1,641,6810,98sentiment_arrow
2xL GAMES/RCB open13,5213,6013,37sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open8,81--5,43sentiment_arrow
3xL MWIG40/RCB open55,0055,706,68sentiment_arrow
9xL GOLD/RCB open15,8416,3233,54sentiment_arrow
4xS BMW/RCB open0,300,31-18,18sentiment_arrow
5xL FBAS/RCB open5,76--93,87sentiment_arrow
4xLPKO/RCB open3,954,03-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 188,89sentiment_arrow
5xL GOLD/RCB open75,4076,906,16sentiment_arrow
2xL TEN/RCB open6,856,93-3,20sentiment_arrow
WIG/RCB Ct62,7065,000,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,5012,88-17,38sentiment_arrow
3xL P911/RCB open0,260,271,92sentiment_arrow
2xL EAT/RCB open2,252,28690,35sentiment_arrow
3xL BRN/RCB open19,1219,340,00sentiment_arrow
2xLPEO/RCB open19,8620,15-34,59sentiment_arrow
5xL SIE/RCB open12,9012,9417,67sentiment_arrow
2xSPEO/RCB open0,390,4173,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open0,800,820,00sentiment_arrow
7xL GOLD/RCB open59,2061,00-76,32sentiment_arrow
5xL MBG/RCB open0,620,631 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,681,723,53sentiment_arrow
5xL MWIG40/RCB open79,4081,00-15,71sentiment_arrow
4xLCDR/RCB open0,17-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,322,3310,19sentiment_arrow
3xL PLW/RCB open1,251,2932,00sentiment_arrow
5xS VOW3/RCB open0,300,31-7,58sentiment_arrow
2xL MWIG40/RCB open38,8539,15-11,44sentiment_arrow
3xSWIG20/RCB open0,540,560,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,091,13128,43sentiment_arrow
5xL BMW/RCB open0,760,7759,70sentiment_arrow
2xL NEU/RCB open4,714,8452,11sentiment_arrow
3xL ALR/RCB open115,60--28,98sentiment_arrow
2xL MBG/RCB open7,817,824,76sentiment_arrow
4xL LPP/RCB open0,17--57,14sentiment_arrow
3xS P911/RCB open13,2413,28-43,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-125,00sentiment_arrow
2xL BMW/RCB open8,308,345,85sentiment_arrow
3xL PKP/RCB open0,82-11,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open50,5051,006,84sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,230,00sentiment_arrow
3xL NEU/RCB open1,771,8510,18sentiment_arrow
6xL WIG20/RCB open2,83--15,14sentiment_arrow
2xL BRN/RCB open20,8521,0518,93sentiment_arrow
3xS EUR/RCB open0,720,74-70,27sentiment_arrow
3xS BMW/RCB open1,011,02250,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,29-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open22,00--47,28sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open128,00129,20-87,48sentiment_arrow
4xL CDR/RCB open7,998,150,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open122,00122,40-88,22sentiment_arrow
3xLCDR/RCB open1,521,540,00sentiment_arrow
3xL MIL/RCB open161,80164,20-39,10sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open51,0051,70-38,73sentiment_arrow
4xL GAMES/RCB open4,854,92-15,65sentiment_arrow
4xLPEO/RCB open2,342,41-23,90sentiment_arrow
2xL CPS/RCB open0,88-53,49sentiment_arrow
4xL ADS/RCB open0,550,561 604,00sentiment_arrow
4xL PEO/RCB open89,9092,500,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,263,000,00sentiment_arrow
3xL ACP/RCB open24,4525,0520,68sentiment_arrow
3xL GOLD/RCB open48,4549,05-28,48sentiment_arrow
5xL BRN/RCB open2,752,81-16,72sentiment_arrow
3xL DAT/RCB open0,08--57,14sentiment_arrow
3xL TEN/RCB open1,951,990,00sentiment_arrow
3xL JSW/RCB open0,080,2158,33sentiment_arrow
3xL CCC/RCB open0,39-51,61sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,403,5136,00sentiment_arrow
6xL GOLD/RCB open72,3074,502,59sentiment_arrow
3xL MBG/RCB open4,774,787,30sentiment_arrow
4xS CPS/RCB open0,910,94-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,220,00sentiment_arrow
5xL VOW3/RCB open0,23-209,52sentiment_arrow
4xL MRC/RCB open0,11--8,33sentiment_arrow
10.04.2026 12:42:54

Graf online
Zdroj: Six Financial Information, BCPP