Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,38
KB987,5988,50,61
PKN145,66145,70,11
Msft400,15400,31,15
Nokia9,3889,394-3,98
IBM211,22211,320,03
Mercedes-Benz Group AG46,26546,28-0,02
PFE24,9224,940,42
16.07.2026 14:24:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 18:00:23
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,97 0,00 -0,15 77 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 18:00:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,924,007 0003,97-0,150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,97 15.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 19 100 18:00
Dnešní objem 77 699,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,00106,60-77,83sentiment_arrow
3xL GPW/RCB open137,40140,60-52,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,11--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open47,6548,25-54,71sentiment_arrow
3xS MBG/RCB open1,721,73104,00sentiment_arrow
4xL ALR/RCB open327,00336,500,00sentiment_arrow
8xL GOLD/RCB open3,413,5156,49sentiment_arrow
4xL BRN/RCB open7,007,117,67sentiment_arrow
4xLACP/RCB open10,6010,94-13,17sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 333,33sentiment_arrow
4xS P911/RCB open3,573,5967,83sentiment_arrow
2xLPKO/RCB open26,8027,05-36,01sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
3xL SILV/RCB open3,813,86-14,35sentiment_arrow
2xL GOLD/RCB open22,6022,8563,04sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99584,95sentiment_arrow
4xL GOLD/RCB open30,5531,0097,78sentiment_arrow
3xL MRC/RCB open0,67-245,45sentiment_arrow
2xL SILV/RCB open15,3015,46-22,93sentiment_arrow
2xS P911/RCB open11,3011,34-49,66sentiment_arrow
5xL WIG20/RCB open13,14--70,48sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,581,5921,71sentiment_arrow
4xL BMW/RCB open0,520,530,00sentiment_arrow
3xL BMW/RCB open1,761,770,86sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,2210,3287,62sentiment_arrow
4xS MBG/RCB open0,620,63-2,34sentiment_arrow
2xS MBG/RCB open3,773,78-27,63sentiment_arrow
4xLKGH/RCB open0,44-282,98sentiment_arrow
4xL SILV/RCB open2,032,0739,65sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,017,0813,38sentiment_arrow
2xS GOLD/RCB open2,342,38-21,21sentiment_arrow
2xL GAMES/RCB open11,4611,5434,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,18--29,33sentiment_arrow
3xL MWIG40/RCB open75,6076,50-26,64sentiment_arrow
9xL GOLD/RCB open1,861,92-7,08sentiment_arrow
4xS BMW/RCB open0,770,78-65,38sentiment_arrow
5xL FBAS/RCB open2,45--86,45sentiment_arrow
4xLPKO/RCB open4,774,87-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,8028,353,47sentiment_arrow
2xL TEN/RCB open5,465,5317,34sentiment_arrow
WIG/RCB Ct73,60-0,00sentiment_arrow
10xL GOLD/RCB open0,991,037,14sentiment_arrow
3xL P911/RCB open0,350,367,58sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open14,7414,9258,14sentiment_arrow
2xLPEO/RCB open19,2419,52-38,75sentiment_arrow
5xL SIE/RCB open18,8018,84-6,83sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,924,000,00sentiment_arrow
7xL GOLD/RCB open12,9413,322,60sentiment_arrow
5xL MBG/RCB open0,280,2929,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,91-1,08sentiment_arrow
5xL MWIG40/RCB open130,00132,60-53,12sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,301,313,57sentiment_arrow
3xL PLW/RCB open1,221,266,90sentiment_arrow
5xS VOW3/RCB open0,400,41-1,22sentiment_arrow
2xL MWIG40/RCB open48,5548,95-21,41sentiment_arrow
3xSWIG20/RCB open0,400,420,00sentiment_arrow
2xS BRN/RCB open0,940,98137,76sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,705,869,75sentiment_arrow
3xL ALR/RCB open156,00--54,16sentiment_arrow
2xL MBG/RCB open6,186,190,90sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,537,56-7,97sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,354,381,04sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open54,7055,20-2,22sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,149,09sentiment_arrow
3xL NEU/RCB open2,292,39-4,09sentiment_arrow
6xL WIG20/RCB open3,63--40,50sentiment_arrow
2xL BRN/RCB open19,3219,5243,70sentiment_arrow
3xS EUR/RCB open0,960,98-79,05sentiment_arrow
3xS BMW/RCB open2,112,13-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,18--50,79sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open133,20134,60-89,32sentiment_arrow
4xL CDR/RCB open5,515,6212,35sentiment_arrow
3xL CBK/RCB open161,40162,00-91,75sentiment_arrow
3xLCDR/RCB open1,211,2310,62sentiment_arrow
3xL MIL/RCB open164,80167,20-49,94sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open55,0055,70-50,09sentiment_arrow
4xL GAMES/RCB open3,243,2828,05sentiment_arrow
4xLPEO/RCB open2,042,1010,65sentiment_arrow
2xL CPS/RCB open1,57--14,84sentiment_arrow
4xL ADS/RCB open1,381,39-52,78sentiment_arrow
4xL PEO/RCB open78,2080,40-10,04sentiment_arrow
4xL PKN/RCB open3,39--8,46sentiment_arrow
3xL ACP/RCB open29,1529,852,99sentiment_arrow
3xL GOLD/RCB open28,3528,7020,14sentiment_arrow
5xL BRN/RCB open1,121,16-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,321,33-9,16sentiment_arrow
3xL JSW/RCB open0,050,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,034,16-5,34sentiment_arrow
6xL GOLD/RCB open20,6521,25235,33sentiment_arrow
3xL MBG/RCB open3,193,201,11sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,760,78-2,53sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
16.07.2026 14:20:00

Graf online
Zdroj: Six Financial Information, BCPP