Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131613190,00
KB9929940,40
PKN143,5143,6-1,33
Msft0,87
Nokia11,5911,61-1,78
IBM1,20
Mercedes-Benz Group AG49,8249,835-0,36
PFE0,51
21.05.2026 9:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 18:01:01
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,30 -3,70 -0,05 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.05.2026 18:01:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0001,311,3420 0001,30-0,05-3,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,35 20.05.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 200 18:01
Dnešní objem 260,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open79,0080,30-70,48sentiment_arrow
3xL GPW/RCB open61,6063,003,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open34,9535,40-42,32sentiment_arrow
3xS MBG/RCB open1,491,50136,42sentiment_arrow
4xL ALR/RCB open223,50230,00-31,11sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,2412,601 115,56sentiment_arrow
4xL BRN/RCB open17,5017,760,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open13,3413,78-24,82sentiment_arrow
5xL SILV/RCB open0,36--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,064,0844,57sentiment_arrow
2xLPKO/RCB open23,2023,45-25,64sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
3xL SILV/RCB open9,799,9137,43sentiment_arrow
2xL GOLD/RCB open28,2528,5532,74sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,670,71850,75sentiment_arrow
4xL GOLD/RCB open51,5052,3020,97sentiment_arrow
3xL MRC/RCB open0,94-142,55sentiment_arrow
2xL SILV/RCB open27,4027,6515,96sentiment_arrow
2xS P911/RCB open11,7011,74-51,32sentiment_arrow
5xL WIG20/RCB open9,40--61,46sentiment_arrow
6xL BRN/RCB open0,470,51341,18sentiment_arrow
2xL P911/RCB open1,581,5920,92sentiment_arrow
4xL BMW/RCB open1,551,57536,24sentiment_arrow
3xL BMW/RCB open3,783,813,12sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,2818,467,75sentiment_arrow
4xS MBG/RCB open0,530,54-0,93sentiment_arrow
2xS MBG/RCB open3,353,36-18,64sentiment_arrow
4xLKGH/RCB open0,64-150,00sentiment_arrow
4xL SILV/RCB open7,827,940,00sentiment_arrow
3xL EAT/RCB open0,330,35-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,149,23-20,21sentiment_arrow
2xS GOLD/RCB open1,831,870,00sentiment_arrow
2xL GAMES/RCB open13,5613,647,80sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,21--10,00sentiment_arrow
3xL MWIG40/RCB open60,7061,40-8,36sentiment_arrow
9xL GOLD/RCB open8,258,50152,69sentiment_arrow
4xS BMW/RCB open0,350,36-25,00sentiment_arrow
5xL FBAS/RCB open3,26--90,58sentiment_arrow
4xLPKO/RCB open3,773,85-23,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open55,1056,207,96sentiment_arrow
2xL TEN/RCB open6,196,261,27sentiment_arrow
WIG/RCB Ct59,4075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,585,750,00sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,771,79935,63sentiment_arrow
3xL BRN/RCB open27,4527,80-22,02sentiment_arrow
2xLPEO/RCB open17,1817,42-30,31sentiment_arrow
5xL SIE/RCB open20,1520,250,00sentiment_arrow
2xSPEO/RCB open0,440,4669,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,311,34-3,70sentiment_arrow
7xL GOLD/RCB open37,1538,25-61,46sentiment_arrow
5xL MBG/RCB open0,480,49-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,27-0,78sentiment_arrow
5xL MWIG40/RCB open91,8093,70-33,44sentiment_arrow
4xLCDR/RCB open0,16-66,67sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,931,944,03sentiment_arrow
3xL PLW/RCB open1,071,1052,78sentiment_arrow
5xS VOW3/RCB open0,290,30-1,67sentiment_arrow
2xL MWIG40/RCB open41,6542,00-8,25sentiment_arrow
3xSWIG20/RCB open0,530,555,88sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,690,73237,68sentiment_arrow
5xL BMW/RCB open0,470,484,44sentiment_arrow
2xL NEU/RCB open5,956,1224,05sentiment_arrow
3xL ALR/RCB open114,80--35,12sentiment_arrow
2xL MBG/RCB open7,217,221,33sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open8,238,26-14,37sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,057,092,02sentiment_arrow
3xL PKP/RCB open0,89--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,5543,950,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,18-6,25sentiment_arrow
3xL NEU/RCB open2,472,5811,95sentiment_arrow
6xL WIG20/RCB open2,54--21,98sentiment_arrow
2xL BRN/RCB open28,0028,30-6,15sentiment_arrow
3xS EUR/RCB open0,770,79-71,79sentiment_arrow
3xS BMW/RCB open1,141,15-5,98sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,94--30,77sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,40117,60-87,35sentiment_arrow
4xL CDR/RCB open7,888,04-9,79sentiment_arrow
3xL CBK/RCB open139,80140,20-90,66sentiment_arrow
3xLCDR/RCB open1,541,56-7,88sentiment_arrow
3xL MIL/RCB open138,00140,00-36,82sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,9540,45-29,07sentiment_arrow
4xL GAMES/RCB open4,694,75-20,82sentiment_arrow
4xLPEO/RCB open1,691,74-10,34sentiment_arrow
2xL CPS/RCB open1,72--24,14sentiment_arrow
4xL ADS/RCB open0,680,690,00sentiment_arrow
4xL PEO/RCB open64,8066,603,30sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,09--6,48sentiment_arrow
3xL ACP/RCB open33,8034,60-20,03sentiment_arrow
3xL GOLD/RCB open40,9541,45-14,77sentiment_arrow
5xL BRN/RCB open3,853,93-3,18sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-1,24sentiment_arrow
3xL JSW/RCB open0,050,2080,00sentiment_arrow
3xL CCC/RCB open0,24--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,592,6750,00sentiment_arrow
6xL GOLD/RCB open48,8550,3047,71sentiment_arrow
3xL MBG/RCB open4,174,182,08sentiment_arrow
4xS CPS/RCB open0,170,1912,50sentiment_arrow
3xL ALE/RCB open0,320,34-34,38sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
21.05.2026 9:18:01

Graf online
Zdroj: Six Financial Information, BCPP