Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138113831,10
KB100610070,30
PKN153,88153,9-0,65
Msft533,16533,190,11
Nokia7,9747,9842,41
IBM251,17251,36-0,89
Mercedes-Benz Group AG39,8939,9-3,59
PFE29,8329,840,17
27.10.2026 16:05:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2026 12:01:05
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,90 -1,00 -0,10 23 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2026 12:01:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00010,0210,223 0009,90-0,10-1,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,40
Denní maximum 10,40
Denní minimum 9,90
Předchozí závěr 10,00 26.10.2026
52-týdenní maximum 11,00 22.10.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 2 358 12:01
Dnešní objem 23 844,20 12:01
VWAP 10,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,80141,000,00sentiment_arrow
3xL GPW/RCB open142,80146,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open74,7075,600,00sentiment_arrow
3xS MBG/RCB open2,442,490,00sentiment_arrow
4xL ALR/RCB open257,50265,00-30,45sentiment_arrow
LPP/RCB 291 034,501 054,503,70sentiment_arrow
8xL GOLD/RCB open2,452,520,00sentiment_arrow
4xL BRN/RCB open27,2527,650,00sentiment_arrow
4xLACP/RCB open27,1528,050,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,34-0,00sentiment_arrow
4xS P911/RCB open3,323,380,00sentiment_arrow
2xLPKO/RCB open32,5032,850,00sentiment_arrow
5xS MBG/RCB open0,360,410,00sentiment_arrow
2xS ShortM/RCB open6,967,040,00sentiment_arrow
3xL SILV/RCB open3,053,090,00sentiment_arrow
2xL GOLD/RCB open23,1023,350,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,940,980,00sentiment_arrow
4xL GOLD/RCB open29,0029,450,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open13,8814,020,00sentiment_arrow
2xS P911/RCB open11,5611,700,00sentiment_arrow
5xL WIG20/RCB open21,05-0,00sentiment_arrow
5xL LongIN/RCB open6,136,260,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,371,420,00sentiment_arrow
4xL BMW/RCB open0,380,430,00sentiment_arrow
3xL BMW/RCB open1,481,530,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open9,279,360,00sentiment_arrow
4xS MBG/RCB open0,940,990,00sentiment_arrow
2xS MBG/RCB open4,844,890,00sentiment_arrow
4xLKGH/RCB open0,27-0,00sentiment_arrow
4xL SILV/RCB open1,371,41-27,37sentiment_arrow
5xL LongB/RCB open46,9547,900,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,817,890,00sentiment_arrow
2xS GOLD/RCB open2,382,420,00sentiment_arrow
2xL GAMES/RCB open12,5212,600,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,56-0,00sentiment_arrow
3xL MWIG40/RCB open94,5095,600,00sentiment_arrow
9xL GOLD/RCB open1,191,230,00sentiment_arrow
4xS BMW/RCB open0,700,750,00sentiment_arrow
5xL FBAS/RCB open3,57-0,00sentiment_arrow
4xLPKO/RCB open6,426,55-2,13sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,0025,50-19,87sentiment_arrow
2xL TEN/RCB open5,755,820,00sentiment_arrow
WIG/RCB Ct100,00-0,00sentiment_arrow
10xL GOLD/RCB open0,560,600,00sentiment_arrow
4xS ShortP/RCB open5,515,62-7,93sentiment_arrow
3xL P911/RCB open0,250,310,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,791,84-1,09sentiment_arrow
3xL BRN/RCB open44,5045,05118,54sentiment_arrow
5xL LongGP/RCB open9,549,900,00sentiment_arrow
2xLPEO/RCB open23,9024,250,00sentiment_arrow
5xL SIE/RCB open14,0214,320,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,0210,22-1,00sentiment_arrow
7xL GOLD/RCB open10,0210,320,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
5xL MWIG40/RCB open180,80184,400,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open3,793,91-3,71sentiment_arrow
5xL LongPK/RCB open11,8012,100,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,600,650,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,350,400,00sentiment_arrow
2xL MWIG40/RCB open57,0057,500,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open1,111,150,00sentiment_arrow
3xL ALR/RCB open135,40-0,00sentiment_arrow
2xL MBG/RCB open4,504,550,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,607,700,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,024,060,00sentiment_arrow
3xL LongA/RCB open7,807,970,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open52,3052,800,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open6,09-0,00sentiment_arrow
2xL BRN/RCB open43,3543,800,00sentiment_arrow
3xS EUR/RCB open0,840,860,00sentiment_arrow
3xS BMW/RCB open2,072,120,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,95-0,00sentiment_arrow
4xS ShortA/RCB open2,472,520,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open176,40178,200,00sentiment_arrow
4xL CDR/RCB open7,677,82-2,27sentiment_arrow
3xL CBK/RCB open144,80146,600,00sentiment_arrow
3xLCDR/RCB open1,621,640,63sentiment_arrow
3xL MIL/RCB open237,00240,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open49,5550,200,00sentiment_arrow
4xL GAMES/RCB open3,663,710,00sentiment_arrow
4xLPEO/RCB open2,872,950,00sentiment_arrow
LPP/RCB 291 039,501 059,500,00sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,9010,08-2,71sentiment_arrow
4xL PEO/RCB open110,20113,40-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open61,4062,9031,22sentiment_arrow
3xL GOLD/RCB open28,1028,450,00sentiment_arrow
5xL BRN/RCB open5,255,360,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,361,383,10sentiment_arrow
3xL JSW/RCB open0,050,150,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,946,130,00sentiment_arrow
5xS ShortF/RCB open5,015,140,00sentiment_arrow
4xL LongIN/RCB open7,067,190,00sentiment_arrow
6xL GOLD/RCB open17,3417,860,00sentiment_arrow
3xL MBG/RCB open1,881,930,00sentiment_arrow
5xL LongFF/RCB open12,5812,900,00sentiment_arrow
10xL LongS/RCB open0,780,828,22sentiment_arrow
3xL ALE/RCB open1,601,62-2,47sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
27.10.2026 16:00:52

Graf online
Zdroj: Six Financial Information, BCPP