Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12492,21
KB9911,12
PKN133,1133,140,27
Msft4,68
Nokia11,0811,0952,36
IBM2,96
Mercedes-Benz Group AG45,2645,270,97
PFE1,00
03.07.2026 16:19:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 11:00:24
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,45 -3,16 -0,08 12 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2026 11:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0002,452,5012 0002,45-0,08-3,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,45
Denní maximum 2,45
Denní minimum 2,45
Předchozí závěr 2,53 02.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 5 000 11:00
Dnešní objem 12 250,00 11:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,1097,60-74,81sentiment_arrow
3xL GPW/RCB open102,00104,40-34,97sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,4040,90-46,57sentiment_arrow
3xS MBG/RCB open1,871,8889,89sentiment_arrow
4xL ALR/RCB open305,00313,500,00sentiment_arrow
8xL GOLD/RCB open4,834,9831,59sentiment_arrow
4xL BRN/RCB open3,743,80-4,59sentiment_arrow
4xLACP/RCB open9,389,68-9,45sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,263,2863,87sentiment_arrow
2xLPKO/RCB open25,7526,00-30,75sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
3xL SILV/RCB open5,165,22-1,08sentiment_arrow
2xL GOLD/RCB open24,0524,3058,56sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,860,90592,39sentiment_arrow
4xL GOLD/RCB open35,0035,5584,05sentiment_arrow
3xL MRC/RCB open0,57-314,55sentiment_arrow
2xL SILV/RCB open18,6018,7818,07sentiment_arrow
2xS P911/RCB open10,7210,76-49,31sentiment_arrow
5xL WIG20/RCB open11,12--64,87sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,651,6620,13sentiment_arrow
4xL BMW/RCB open0,590,601 480,00sentiment_arrow
3xL BMW/RCB open1,911,930,00sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,4212,5469,17sentiment_arrow
4xS MBG/RCB open0,700,71-0,70sentiment_arrow
2xS MBG/RCB open3,933,94-30,73sentiment_arrow
4xLKGH/RCB open0,65-190,32sentiment_arrow
4xL SILV/RCB open3,103,152,26sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,097,168,02sentiment_arrow
2xS GOLD/RCB open2,182,22-20,52sentiment_arrow
2xL GAMES/RCB open11,5411,6230,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-11,11sentiment_arrow
5xL WIG20/RCB open9,49--16,61sentiment_arrow
3xL MWIG40/RCB open70,6071,50-19,10sentiment_arrow
9xL GOLD/RCB open2,752,8310,38sentiment_arrow
4xS BMW/RCB open0,700,71-60,87sentiment_arrow
5xL FBAS/RCB open3,02--88,11sentiment_arrow
4xLPKO/RCB open4,474,56-31,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,2533,9088,03sentiment_arrow
2xL TEN/RCB open5,905,976,71sentiment_arrow
WIG/RCB Ct66,4075,00-0,30sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,561,600,00sentiment_arrow
3xL P911/RCB open0,380,3913,24sentiment_arrow
2xL EAT/RCB open1,831,85853,44sentiment_arrow
3xL BRN/RCB open9,129,23154,94sentiment_arrow
2xLPEO/RCB open19,4019,68-37,23sentiment_arrow
5xL SIE/RCB open26,8526,9515,20sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open2,452,50-3,16sentiment_arrow
7xL GOLD/RCB open16,7417,2421,72sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,991,01-3,12sentiment_arrow
5xL MWIG40/RCB open116,40118,80-45,01sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,290,33337,50sentiment_arrow
4xL MBG/RCB open1,191,203,02sentiment_arrow
3xL PLW/RCB open1,251,29-0,85sentiment_arrow
5xS VOW3/RCB open0,410,42-11,70sentiment_arrow
2xL MWIG40/RCB open46,3546,70-15,99sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,371,4164,08sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,415,5613,01sentiment_arrow
3xL ALR/RCB open147,80--49,26sentiment_arrow
2xL MBG/RCB open5,895,901,29sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,077,10-7,39sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,574,60-0,11sentiment_arrow
3xL PKP/RCB open0,32-143,75sentiment_arrow
2xL ING/RCB open53,0053,50-0,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,132,220,00sentiment_arrow
6xL WIG20/RCB open2,97--27,80sentiment_arrow
2xL BRN/RCB open13,8413,98100,15sentiment_arrow
3xS EUR/RCB open1,001,02-77,55sentiment_arrow
3xS BMW/RCB open1,951,97-43,30sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,64--47,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open130,00131,40-88,63sentiment_arrow
4xL CDR/RCB open5,165,260,00sentiment_arrow
3xL CBK/RCB open160,00160,60-91,68sentiment_arrow
3xLCDR/RCB open1,151,17-1,72sentiment_arrow
3xL MIL/RCB open159,60162,00-45,26sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,7053,40-46,74sentiment_arrow
4xL GAMES/RCB open3,303,3420,12sentiment_arrow
4xLPEO/RCB open2,092,15-25,00sentiment_arrow
2xL CPS/RCB open1,66--10,81sentiment_arrow
4xL ADS/RCB open1,541,55-54,97sentiment_arrow
4xL PEO/RCB open80,3082,60-6,88sentiment_arrow
4xL PKN/RCB open2,42-53,03sentiment_arrow
3xL ACP/RCB open26,5027,15-11,58sentiment_arrow
3xL GOLD/RCB open31,2531,6514,43sentiment_arrow
5xL BRN/RCB open0,510,55104,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,491,52-3,31sentiment_arrow
3xL JSW/RCB open-0,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,833,957,37sentiment_arrow
6xL GOLD/RCB open25,6026,35198,15sentiment_arrow
3xL MBG/RCB open2,993,001,87sentiment_arrow
4xS CPS/RCB open0,140,1638,89sentiment_arrow
3xL ALE/RCB open0,520,54-1,85sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
03.07.2026 16:14:55

Graf online
Zdroj: Six Financial Information, BCPP