Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112030,92
KB118411860,59
PKN129,44129,461,14
Msft426,2426,50,00
Nokia9,3349,3549,74
IBM233,612340,00
Mercedes-Benz Group AG50,1550,17-0,67
PFE26,8126,820,00
23.04.2026 10:37:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 9:54:53
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,08 -6,90 -0,08 1 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.04.2026 9:54:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0001,061,0824 0001,08-0,08-6,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,08
Denní maximum 1,08
Denní minimum 1,08
Předchozí závěr 1,06 22.04.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 1 514 9:54
Dnešní objem 1 635,12 9:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,8071,90-68,37sentiment_arrow
3xL GPW/RCB open58,8060,10-79,80sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open36,6037,05-44,70sentiment_arrow
3xS MBG/RCB open1,501,51142,86sentiment_arrow
4xL ALR/RCB open197,40203,00-26,19sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open14,3214,54-21,77sentiment_arrow
3xS BRN/RCB open0,150,196,25sentiment_arrow
4xLACP/RCB open11,4411,82-32,68sentiment_arrow
5xL SILV/RCB open0,51--37,29sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,586,61-3,99sentiment_arrow
2xLPKO/RCB open22,3022,50-23,55sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open10,9211,0618,89sentiment_arrow
2xL GOLD/RCB open30,7531,0520,97sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open61,9062,805,55sentiment_arrow
3xL MRC/RCB open0,75-200,00sentiment_arrow
2xL SILV/RCB open28,6028,908,28sentiment_arrow
2xS P911/RCB open14,5814,62-59,39sentiment_arrow
5xL WIG20/RCB open10,32--64,74sentiment_arrow
6xL BRN/RCB open0,400,44561,76sentiment_arrow
2xL P911/RCB open1,331,3439,10sentiment_arrow
4xL BMW/RCB open1,881,90360,19sentiment_arrow
3xL BMW/RCB open4,354,38-5,93sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,1019,30-5,71sentiment_arrow
4xS MBG/RCB open0,540,554,81sentiment_arrow
2xS MBG/RCB open3,353,36-16,67sentiment_arrow
4xLKGH/RCB open0,81-102,25sentiment_arrow
4xL SILV/RCB open9,609,7416,73sentiment_arrow
3xL EAT/RCB open0,470,49158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,5012,62-42,97sentiment_arrow
2xS GOLD/RCB open1,671,7110,98sentiment_arrow
2xL GAMES/RCB open16,6216,74-13,46sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,59--13,58sentiment_arrow
3xL MWIG40/RCB open55,6056,30-3,12sentiment_arrow
9xL GOLD/RCB open13,6814,1039,37sentiment_arrow
4xS BMW/RCB open0,340,35-12,90sentiment_arrow
5xL FBAS/RCB open4,58--93,08sentiment_arrow
4xLPKO/RCB open3,563,63-21,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open70,5071,9012,50sentiment_arrow
2xL TEN/RCB open7,567,65-17,08sentiment_arrow
WIG/RCB Ct61,8075,009,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open-30,000,00sentiment_arrow
3xL P911/RCB open0,280,291,79sentiment_arrow
2xL EAT/RCB open2,212,24711,71sentiment_arrow
3xL BRN/RCB open22,7523,00-18,00sentiment_arrow
2xLPEO/RCB open18,3218,58-36,37sentiment_arrow
5xL SIE/RCB open14,7014,72-1,67sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,061,08-6,90sentiment_arrow
7xL GOLD/RCB open53,6055,20-74,14sentiment_arrow
5xL MBG/RCB open0,520,531 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,431,460,00sentiment_arrow
5xL MWIG40/RCB open80,5082,10-27,92sentiment_arrow
4xLCDR/RCB open0,29--9,09sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,052,06-2,14sentiment_arrow
3xL PLW/RCB open1,341,3823,13sentiment_arrow
5xS VOW3/RCB open0,330,348,06sentiment_arrow
2xL MWIG40/RCB open39,2039,50-17,06sentiment_arrow
3xSWIG20/RCB open0,550,573,85sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,870,91153,26sentiment_arrow
5xL BMW/RCB open0,610,6255,07sentiment_arrow
2xL NEU/RCB open4,915,0536,65sentiment_arrow
3xL ALR/RCB open103,80--31,07sentiment_arrow
2xL MBG/RCB open7,367,37-1,14sentiment_arrow
4xL LPP/RCB open0,18--68,42sentiment_arrow
3xS P911/RCB open11,6011,66-35,85sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,677,71-4,00sentiment_arrow
3xL PKP/RCB open0,67-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,7049,15-5,18sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,23-4,55sentiment_arrow
3xL NEU/RCB open1,871,9510,31sentiment_arrow
6xL WIG20/RCB open2,72--26,55sentiment_arrow
2xL BRN/RCB open24,0524,3017,62sentiment_arrow
3xS EUR/RCB open0,720,74-68,12sentiment_arrow
3xS BMW/RCB open1,111,126,80sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,29-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open18,66--49,33sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open113,00114,20-87,50sentiment_arrow
4xL CDR/RCB open13,7013,98-12,52sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open119,60120,00-88,89sentiment_arrow
3xLCDR/RCB open2,312,34-10,12sentiment_arrow
3xL MIL/RCB open133,40135,40-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open48,0548,70-45,52sentiment_arrow
4xL GAMES/RCB open7,197,29-49,94sentiment_arrow
4xLPEO/RCB open1,982,04-27,44sentiment_arrow
2xL CPS/RCB open1,14-14,78sentiment_arrow
4xL ADS/RCB open0,570,581 274,19sentiment_arrow
4xL PEO/RCB open75,8078,009,83sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,18-34,13sentiment_arrow
3xL ACP/RCB open29,6030,30-14,63sentiment_arrow
3xL GOLD/RCB open46,7547,30-26,29sentiment_arrow
5xL BRN/RCB open3,233,29-12,32sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,252,290,00sentiment_arrow
3xL JSW/RCB open0,070,18-25,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,953,0530,77sentiment_arrow
6xL GOLD/RCB open66,4068,406,45sentiment_arrow
3xL MBG/RCB open4,344,35-1,92sentiment_arrow
4xS CPS/RCB open0,490,51-6,12sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,19-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
23.04.2026 10:33:01

Graf online
Zdroj: Six Financial Information, BCPP