Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331234-0,48
KB998999,5-0,10
PKN144,28144,360,31
Msft410,5410,84-0,43
Nokia11,5311,5450,96
IBM223,05223,5-0,03
Mercedes-Benz Group AG50,3450,350,20
PFE25,825,820,04
12.05.2026 13:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026 11:30:44
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,90 -9,09 -0,09 52 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.05.2026 11:30:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0000,900,9230 0000,90-0,09-9,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,91
Denní maximum 0,91
Denní minimum 0,89
Předchozí závěr 0,99 11.05.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 58 429 11:30
Dnešní objem 52 251,29 11:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,2071,30-68,07sentiment_arrow
3xL GPW/RCB open66,6068,10-2,79sentiment_arrow
6xL SILV/RCB open0,05-350,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open33,6534,05-40,64sentiment_arrow
3xS MBG/RCB open1,451,46142,86sentiment_arrow
4xL ALR/RCB open189,60195,00-25,84sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,8417,34741,75sentiment_arrow
4xL BRN/RCB open18,9419,220,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,5210,86-26,82sentiment_arrow
5xL SILV/RCB open0,78--55,95sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open4,364,3831,24sentiment_arrow
2xLPKO/RCB open21,5021,70-20,09sentiment_arrow
5xS MBG/RCB open0,180,19-10,53sentiment_arrow
3xL SILV/RCB open14,2214,40-5,37sentiment_arrow
2xL GOLD/RCB open30,2030,5022,95sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open59,6060,501,63sentiment_arrow
3xL MRC/RCB open1,02-111,11sentiment_arrow
2xL SILV/RCB open34,4034,75-7,63sentiment_arrow
2xS P911/RCB open12,0012,04-53,04sentiment_arrow
5xL WIG20/RCB open9,05--56,79sentiment_arrow
6xL BRN/RCB open0,550,59411,36sentiment_arrow
2xL P911/RCB open1,561,5723,33sentiment_arrow
4xL BMW/RCB open1,811,83418,03sentiment_arrow
3xL BMW/RCB open4,254,290,00sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open22,9523,20-6,78sentiment_arrow
4xS MBG/RCB open0,510,52-0,96sentiment_arrow
2xS MBG/RCB open3,293,30-16,67sentiment_arrow
4xLKGH/RCB open1,09-55,17sentiment_arrow
4xL SILV/RCB open13,4413,640,00sentiment_arrow
3xL EAT/RCB open0,280,3016,13sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,249,33-24,30sentiment_arrow
2xS GOLD/RCB open1,671,7110,98sentiment_arrow
2xL GAMES/RCB open13,6213,724,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open7,89--7,34sentiment_arrow
3xL MWIG40/RCB open55,4056,10-2,78sentiment_arrow
9xL GOLD/RCB open11,9212,2869,61sentiment_arrow
4xS BMW/RCB open0,320,33-15,63sentiment_arrow
5xL FBAS/RCB open5,01--93,72sentiment_arrow
4xLPKO/RCB open3,273,34-12,72sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,6067,90-13,85sentiment_arrow
2xL TEN/RCB open6,356,43-10,30sentiment_arrow
WIG/RCB Ct57,6075,0016,28sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,458,700,74sentiment_arrow
3xL P911/RCB open0,360,377,35sentiment_arrow
2xL EAT/RCB open1,601,62960,00sentiment_arrow
3xL BRN/RCB open28,7029,05-13,75sentiment_arrow
2xLPEO/RCB open16,9417,18-30,55sentiment_arrow
5xL SIE/RCB open22,1522,20-3,38sentiment_arrow
2xSPEO/RCB open0,450,4769,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open0,900,92-9,09sentiment_arrow
7xL GOLD/RCB open49,3050,80-72,34sentiment_arrow
5xL MBG/RCB open0,510,64-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,431,460,00sentiment_arrow
5xL MWIG40/RCB open79,3080,90-26,81sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open2,002,011,78sentiment_arrow
3xL PLW/RCB open1,101,1343,48sentiment_arrow
5xS VOW3/RCB open0,310,321,61sentiment_arrow
2xL MWIG40/RCB open39,2039,50-4,48sentiment_arrow
3xSWIG20/RCB open0,560,581,75sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72214,86sentiment_arrow
5xL BMW/RCB open0,580,595,08sentiment_arrow
2xL NEU/RCB open5,105,2431,42sentiment_arrow
3xL ALR/RCB open101,80--31,32sentiment_arrow
2xL MBG/RCB open7,367,371,17sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open8,588,62-19,93sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,627,660,26sentiment_arrow
3xL PKP/RCB open0,89--17,02sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open40,6541,00-3,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open1,972,0514,22sentiment_arrow
6xL WIG20/RCB open2,44--19,92sentiment_arrow
2xL BRN/RCB open28,5528,851,71sentiment_arrow
3xS EUR/RCB open0,910,93-74,12sentiment_arrow
3xS BMW/RCB open1,061,073,77sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,22-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,58--34,57sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open109,20110,20-86,81sentiment_arrow
4xL CDR/RCB open8,528,690,00sentiment_arrow
3xL CBK/RCB open129,00129,40-89,64sentiment_arrow
3xLCDR/RCB open1,641,66-6,86sentiment_arrow
3xL MIL/RCB open125,60127,40-32,95sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open36,2036,65-25,16sentiment_arrow
4xL GAMES/RCB open4,774,83-26,52sentiment_arrow
4xLPEO/RCB open1,661,71-12,36sentiment_arrow
2xL CPS/RCB open1,72--18,52sentiment_arrow
4xL ADS/RCB open0,600,611 394,74sentiment_arrow
4xL PEO/RCB open63,8065,601,18sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,23-2,02sentiment_arrow
3xL ACP/RCB open28,1528,85-10,30sentiment_arrow
3xL GOLD/RCB open45,5046,05-24,70sentiment_arrow
5xL BRN/RCB open4,334,421,40sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,721,75-13,37sentiment_arrow
3xL JSW/RCB open0,080,1828,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,282,3556,92sentiment_arrow
6xL GOLD/RCB open61,7063,5012,04sentiment_arrow
3xL MBG/RCB open4,314,321,29sentiment_arrow
4xS CPS/RCB open0,170,19142,11sentiment_arrow
3xL ALE/RCB open0,240,26-16,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
12.05.2026 13:01:00

Graf online
Zdroj: Six Financial Information, BCPP