Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961299-0,23
KB979979,5-0,20
PKN145,04145,1-0,66
Msft386,55386,60,41
Nokia10,3510,3651,02
IBM218,6218,680,71
Mercedes-Benz Group AG45,30545,320,44
PFE24,2324,290,12
15.07.2026 11:06:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 18:01:04
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,90 0,00 0,10 75 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,984,067 0003,900,100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,90 14.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 19 967 18:01
Dnešní objem 75 799,78 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,40107,20-77,62sentiment_arrow
3xL GPW/RCB open139,20142,40-50,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--72,73sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,4549,05-55,46sentiment_arrow
3xS MBG/RCB open1,851,8691,94sentiment_arrow
4xL ALR/RCB open376,00386,50-16,75sentiment_arrow
8xL GOLD/RCB open3,463,5662,18sentiment_arrow
4xL BRN/RCB open6,826,920,00sentiment_arrow
4xLACP/RCB open9,309,60-11,68sentiment_arrow
5xL SILV/RCB open0,06-516,67sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open4,064,0855,33sentiment_arrow
2xLPKO/RCB open28,1028,40-37,15sentiment_arrow
5xS MBG/RCB open0,260,27-34,62sentiment_arrow
3xL SILV/RCB open4,204,254,31sentiment_arrow
2xL GOLD/RCB open22,7523,0064,11sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99600,00sentiment_arrow
4xL GOLD/RCB open30,8531,30101,29sentiment_arrow
3xL MRC/RCB open0,64-245,45sentiment_arrow
2xL SILV/RCB open16,3416,5021,29sentiment_arrow
2xS P911/RCB open11,9612,00-51,24sentiment_arrow
5xL WIG20/RCB open13,40--71,01sentiment_arrow
6xL BRN/RCB open0,07-2 712,50sentiment_arrow
2xL P911/RCB open1,491,5025,00sentiment_arrow
4xL BMW/RCB open0,480,49-4,08sentiment_arrow
3xL BMW/RCB open1,661,671,52sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9411,0485,56sentiment_arrow
4xS MBG/RCB open0,680,69-2,14sentiment_arrow
2xS MBG/RCB open3,933,94-30,73sentiment_arrow
4xLKGH/RCB open0,50-309,09sentiment_arrow
4xL SILV/RCB open2,322,3627,82sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,726,7912,54sentiment_arrow
2xS GOLD/RCB open2,342,38-20,18sentiment_arrow
2xL GAMES/RCB open11,1411,2234,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,34--24,27sentiment_arrow
3xL MWIG40/RCB open75,9076,80-26,06sentiment_arrow
9xL GOLD/RCB open2,122,1815,15sentiment_arrow
4xS BMW/RCB open0,850,86-68,24sentiment_arrow
5xL FBAS/RCB open2,68--86,23sentiment_arrow
4xLPKO/RCB open5,255,36-42,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,1028,655,85sentiment_arrow
2xL TEN/RCB open5,415,4819,55sentiment_arrow
WIG/RCB Ct74,4075,0014,33sentiment_arrow
10xL GOLD/RCB open1,041,080,00sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open14,3814,5651,38sentiment_arrow
2xLPEO/RCB open20,2520,55-37,93sentiment_arrow
5xL SIE/RCB open21,0021,10-1,17sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open3,984,060,00sentiment_arrow
7xL GOLD/RCB open13,1013,507,59sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,950,00sentiment_arrow
5xL MWIG40/RCB open130,80133,40-52,54sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,191,203,02sentiment_arrow
3xL PLW/RCB open1,231,27-5,69sentiment_arrow
5xS VOW3/RCB open0,470,48-3,06sentiment_arrow
2xL MWIG40/RCB open48,6549,05-21,01sentiment_arrow
3xSWIG20/RCB open0,390,4119,05sentiment_arrow
2xS BRN/RCB open0,961,00145,26sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,195,3415,81sentiment_arrow
3xL ALR/RCB open172,60--55,09sentiment_arrow
2xL MBG/RCB open5,935,940,94sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open8,348,37-11,39sentiment_arrow
5xS BMW/RCB open0,24--25,00sentiment_arrow
2xL BMW/RCB open4,164,180,24sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open57,5058,00-1,62sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open1,992,083,94sentiment_arrow
6xL WIG20/RCB open3,69--35,45sentiment_arrow
2xL BRN/RCB open19,0219,2239,21sentiment_arrow
3xS EUR/RCB open1,051,07-79,44sentiment_arrow
3xS BMW/RCB open2,282,30-51,97sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,20--48,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,80143,20-89,46sentiment_arrow
4xL CDR/RCB open4,975,0724,94sentiment_arrow
3xL CBK/RCB open168,00168,60-92,17sentiment_arrow
3xLCDR/RCB open1,121,143,67sentiment_arrow
3xL MIL/RCB open181,40184,20-50,90sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open59,2060,00-53,27sentiment_arrow
4xL GAMES/RCB open3,073,1127,21sentiment_arrow
4xLPEO/RCB open2,252,3113,81sentiment_arrow
2xL CPS/RCB open1,48--14,84sentiment_arrow
4xL ADS/RCB open1,391,40-51,77sentiment_arrow
4xL PEO/RCB open86,2088,60-11,95sentiment_arrow
4xL PKN/RCB open3,34--9,01sentiment_arrow
3xL ACP/RCB open26,4027,054,35sentiment_arrow
3xL GOLD/RCB open28,5528,9021,60sentiment_arrow
5xL BRN/RCB open1,071,11-12,15sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,301,320,00sentiment_arrow
3xL JSW/RCB open0,050,17-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,434,57-3,32sentiment_arrow
6xL GOLD/RCB open20,8021,40245,71sentiment_arrow
3xL MBG/RCB open3,003,011,52sentiment_arrow
4xS CPS/RCB open0,170,1956,25sentiment_arrow
3xL ALE/RCB open0,770,790,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
15.07.2026 11:01:55

Graf online
Zdroj: Six Financial Information, BCPP