Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,30
KBATMATM-1,03
PKN145,06145,1-3,92
Msft393,36393,441,13
Nokia7,7387,75-2,45
IBM216,63216,90,21
Mercedes-Benz Group AG46,6946,7053,03
PFE25,2925,32,53
28.07.2026 16:10:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:59:48
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,25 11,26 -0,17 22 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0004,054,137 0004,25-0,1711,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,82 27.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 5 185 17:59
Dnešní objem 22 067,70 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,80106,40-77,40sentiment_arrow
3xL GPW/RCB open114,80117,40-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--83,33sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open47,8048,406,06sentiment_arrow
3xS MBG/RCB open1,661,6799,44sentiment_arrow
4xL ALR/RCB open297,50306,0017,76sentiment_arrow
8xL GOLD/RCB open3,393,4958,20sentiment_arrow
4xL BRN/RCB open8,048,16-13,99sentiment_arrow
4xLACP/RCB open11,9812,38-27,72sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,573,5960,93sentiment_arrow
2xLPKO/RCB open27,7028,00-34,95sentiment_arrow
5xS MBG/RCB open0,210,22-29,17sentiment_arrow
2xS ShortM/RCB open11,2411,361,99sentiment_arrow
3xL SILV/RCB open3,903,95-6,19sentiment_arrow
2xL GOLD/RCB open22,7022,9561,64sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99592,39sentiment_arrow
4xL GOLD/RCB open30,4030,8596,22sentiment_arrow
3xL MRC/RCB open0,57-280,00sentiment_arrow
2xL SILV/RCB open15,6615,82-4,14sentiment_arrow
2xS P911/RCB open11,3211,34-50,34sentiment_arrow
5xL WIG20/RCB open13,22--71,57sentiment_arrow
5xL LongIN/RCB open5,815,94-3,53sentiment_arrow
6xL BRN/RCB open0,09-1 945,45sentiment_arrow
2xL P911/RCB open1,551,5625,00sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,801,8110,06sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,4610,5679,01sentiment_arrow
4xS MBG/RCB open0,590,60-8,46sentiment_arrow
2xS MBG/RCB open3,683,69-28,57sentiment_arrow
4xLKGH/RCB open0,34-361,54sentiment_arrow
4xL SILV/RCB open2,082,120,00sentiment_arrow
5xL LongB/RCB open11,5611,80-12,84sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,227,295,01sentiment_arrow
2xS GOLD/RCB open2,352,39-20,87sentiment_arrow
2xL GAMES/RCB open11,7211,8027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,18-5,61sentiment_arrow
3xL MWIG40/RCB open75,6076,50-25,57sentiment_arrow
9xL GOLD/RCB open1,841,90-1,01sentiment_arrow
4xS BMW/RCB open0,720,73-67,47sentiment_arrow
5xL FBAS/RCB open2,18--86,56sentiment_arrow
4xLPKO/RCB open5,075,17-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,3527,902,93sentiment_arrow
2xL TEN/RCB open6,456,530,16sentiment_arrow
WIG/RCB Ct74,00-0,27sentiment_arrow
10xL GOLD/RCB open0,920,96-12,39sentiment_arrow
4xS ShortP/RCB open10,1410,34-3,21sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open8,468,71-17,77sentiment_arrow
3xL BRN/RCB open16,7216,920,00sentiment_arrow
5xL LongGP/RCB open7,447,72-11,45sentiment_arrow
2xLPEO/RCB open20,1020,40-39,18sentiment_arrow
5xL SIE/RCB open19,2819,32-7,66sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,054,1311,26sentiment_arrow
7xL GOLD/RCB open12,3812,769,44sentiment_arrow
5xL MBG/RCB open0,280,2940,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,021,04-15,13sentiment_arrow
5xL MWIG40/RCB open129,40132,00-51,80sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open8,979,24-1,78sentiment_arrow
5xL LongPK/RCB open9,219,446,69sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,311,328,68sentiment_arrow
3xL PLW/RCB open1,221,260,00sentiment_arrow
5xS VOW3/RCB open0,410,42-13,54sentiment_arrow
2xL MWIG40/RCB open48,6049,00-20,76sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,810,85202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,996,162,01sentiment_arrow
9xL LongSI/RCB open8,108,34-14,22sentiment_arrow
3xL ALR/RCB open146,00--49,12sentiment_arrow
2xL MBG/RCB open6,256,264,42sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,587,61-8,43sentiment_arrow
5xS BMW/RCB open0,19--21,74sentiment_arrow
2xL BMW/RCB open4,434,456,47sentiment_arrow
3xL LongA/RCB open8,398,57-0,24sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open48,2548,70-1,27sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,462,571,22sentiment_arrow
6xL WIG20/RCB open3,62--44,39sentiment_arrow
2xL BRN/RCB open21,3521,5518,67sentiment_arrow
3xS EUR/RCB open1,131,15-80,00sentiment_arrow
3xS BMW/RCB open2,022,04-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,80--50,91sentiment_arrow
4xS ShortA/RCB open9,219,404,20sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open124,80126,00-88,31sentiment_arrow
4xL CDR/RCB open5,225,321,16sentiment_arrow
3xL CBK/RCB open153,20153,60-91,13sentiment_arrow
3xLCDR/RCB open1,171,195,22sentiment_arrow
3xL MIL/RCB open148,60150,80-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open45,3545,95-38,73sentiment_arrow
4xL GAMES/RCB open3,363,4116,17sentiment_arrow
4xLPEO/RCB open2,212,27-1,83sentiment_arrow
2xL CPS/RCB open1,73--20,96sentiment_arrow
4xL ADS/RCB open1,331,34-48,48sentiment_arrow
3xL LongXT/RCB open11,5211,72-0,68sentiment_arrow
4xL PEO/RCB open84,6087,00-5,03sentiment_arrow
4xL PKN/RCB open3,23--24,81sentiment_arrow
3xL ACP/RCB open32,1532,95-10,82sentiment_arrow
3xL GOLD/RCB open28,3528,7019,11sentiment_arrow
5xL BRN/RCB open1,271,3153,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,691,727,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,314,45-0,97sentiment_arrow
5xS ShortF/RCB open9,599,83-3,09sentiment_arrow
4xL LongIN/RCB open6,526,64-2,66sentiment_arrow
6xL GOLD/RCB open20,0020,60236,11sentiment_arrow
3xL MBG/RCB open3,253,267,07sentiment_arrow
5xL LongFF/RCB open9,7710,025,49sentiment_arrow
4xS CPS/RCB open0,110,13108,33sentiment_arrow
10xL LongS/RCB open7,727,9514,99sentiment_arrow
3xL ALE/RCB open0,790,81-2,44sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 16:06:01

Graf online
Zdroj: Six Financial Information, BCPP