Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13641367-0,44
KB991993-0,05
PKN152,62152,660,10
Msft517,23517,98-0,64
Nokia7,5587,5761,15
IBM248,22249,1-1,31
Mercedes-Benz Group AG41,5441,5550,07
PFE30,1930,28-0,46
23.10.2026 11:35:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 16:06:10
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,00 43,42 3,33 22 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 16:06:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00010,0410,243 00011,003,3343,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,68
Denní maximum 11,00
Denní minimum 10,68
Předchozí závěr 11,00 22.10.2026
52-týdenní maximum 11,00 22.10.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 2 058 16:06
Dnešní objem 22 414,00 16:06
VWAP 10,89
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,40127,400,00sentiment_arrow
3xL GPW/RCB open130,60133,600,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open67,2068,000,00sentiment_arrow
3xS MBG/RCB open2,182,230,00sentiment_arrow
4xL ALR/RCB open202,00207,500,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
8xL GOLD/RCB open2,342,410,00sentiment_arrow
4xL BRN/RCB open27,5527,950,00sentiment_arrow
4xLACP/RCB open25,0525,850,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,523,580,00sentiment_arrow
2xLPKO/RCB open29,3529,650,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open8,568,650,00sentiment_arrow
3xL SILV/RCB open2,963,000,00sentiment_arrow
2xL GOLD/RCB open22,7022,95-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,2528,650,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open13,5613,700,00sentiment_arrow
2xS P911/RCB open11,8612,000,00sentiment_arrow
5xL WIG20/RCB open18,82-0,00sentiment_arrow
5xL LongIN/RCB open4,884,990,00sentiment_arrow
6xL BRN/RCB open0,52-0,00sentiment_arrow
2xL P911/RCB open1,351,400,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,561,610,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,069,15-5,34sentiment_arrow
4xS MBG/RCB open0,810,860,00sentiment_arrow
2xS MBG/RCB open4,494,530,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,321,360,00sentiment_arrow
5xL LongB/RCB open48,2049,1534,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,607,680,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,3012,380,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,76-0,00sentiment_arrow
3xL MWIG40/RCB open87,5088,600,00sentiment_arrow
9xL GOLD/RCB open1,141,180,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,50-0,00sentiment_arrow
4xLPKO/RCB open5,235,340,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,2024,700,00sentiment_arrow
2xL TEN/RCB open5,565,630,00sentiment_arrow
WIG/RCB Ct93,70-0,00sentiment_arrow
10xL GOLD/RCB open0,530,57-11,29sentiment_arrow
4xS ShortP/RCB open6,917,0546,72sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,841,900,00sentiment_arrow
3xL BRN/RCB open45,0045,550,00sentiment_arrow
5xL LongGP/RCB open8,318,630,00sentiment_arrow
2xLPEO/RCB open21,8522,150,00sentiment_arrow
5xL SIE/RCB open11,7812,040,00sentiment_arrow
2xSPEO/RCB open0,290,310,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,0410,2443,42sentiment_arrow
7xL GOLD/RCB open9,679,960,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,874,106,49sentiment_arrow
5xL MWIG40/RCB open159,20162,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,884,01-3,71sentiment_arrow
5xL LongPK/RCB open9,199,420,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,700,750,00sentiment_arrow
3xL PLW/RCB open1,261,30-16,55sentiment_arrow
5xS VOW3/RCB open0,320,380,00sentiment_arrow
2xL MWIG40/RCB open54,2054,600,00sentiment_arrow
3xSWIG20/RCB open0,280,30-10,34sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open112,60-0,00sentiment_arrow
2xL MBG/RCB open4,874,920,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,847,940,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,164,200,00sentiment_arrow
3xL LongA/RCB open6,496,630,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open47,8048,250,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,33-0,00sentiment_arrow
2xL BRN/RCB open43,5544,000,00sentiment_arrow
3xS EUR/RCB open0,810,830,00sentiment_arrow
3xS BMW/RCB open1,952,010,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,50-0,00sentiment_arrow
4xS ShortA/RCB open2,482,530,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open146,60148,000,00sentiment_arrow
4xL CDR/RCB open7,437,580,27sentiment_arrow
3xL CBK/RCB open123,80125,200,00sentiment_arrow
3xLCDR/RCB open1,581,60-0,63sentiment_arrow
3xL MIL/RCB open181,20184,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open43,2543,800,00sentiment_arrow
4xL GAMES/RCB open3,533,580,00sentiment_arrow
4xLPEO/RCB open2,402,470,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,83-0,00sentiment_arrow
4xL ADS/RCB open0,570,630,00sentiment_arrow
3xL LongXT/RCB open9,539,700,00sentiment_arrow
4xL PEO/RCB open92,2094,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open57,9059,300,00sentiment_arrow
3xL GOLD/RCB open27,5027,850,00sentiment_arrow
5xL BRN/RCB open5,325,430,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,291,31-3,65sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,075,230,00sentiment_arrow
5xS ShortF/RCB open6,246,400,00sentiment_arrow
4xL LongIN/RCB open5,885,990,00sentiment_arrow
6xL GOLD/RCB open16,7217,220,00sentiment_arrow
3xL MBG/RCB open2,162,210,00sentiment_arrow
5xL LongFF/RCB open10,4010,660,00sentiment_arrow
10xL LongS/RCB open0,710,75-28,16sentiment_arrow
3xL ALE/RCB open1,601,624,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
23.10.2026 11:31:01

Graf online
Zdroj: Six Financial Information, BCPP