Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12711275-1,17
KB100710081,41
PKN144,38144,42-1,03
Msft430,98431,20,74
Nokia13,68513,7-1,69
IBM298,55300-1,05
Mercedes-Benz Group AG48,87548,89-0,38
PFE25,7325,770,00
05.06.2026 13:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 18:01:35
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,83 -2,66 -0,07 13 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.06.2026 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0001,831,8714 0001,83-0,07-2,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,88 03.06.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 7 140 18:01
Dnešní objem 13 119,90 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,7089,10-73,08sentiment_arrow
3xL GPW/RCB open66,8068,300,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open37,9038,40-46,43sentiment_arrow
3xS MBG/RCB open1,541,55146,21sentiment_arrow
4xL ALR/RCB open246,50253,50-39,33sentiment_arrow
8xL GOLD/RCB open10,5810,901 334,03sentiment_arrow
4xL BRN/RCB open11,7811,960,00sentiment_arrow
4xLACP/RCB open13,3813,82-35,52sentiment_arrow
5xL SILV/RCB open0,30-12,12sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,403,4286,31sentiment_arrow
2xLPKO/RCB open23,0523,30-25,17sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open8,788,8952,43sentiment_arrow
2xL GOLD/RCB open27,3027,5536,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,690,73810,00sentiment_arrow
4xL GOLD/RCB open47,9048,6029,79sentiment_arrow
3xL MRC/RCB open0,74-216,67sentiment_arrow
2xL SILV/RCB open25,4525,7023,86sentiment_arrow
2xS P911/RCB open10,6810,70-45,05sentiment_arrow
5xL WIG20/RCB open10,30--64,48sentiment_arrow
6xL BRN/RCB open0,240,28650,00sentiment_arrow
2xL P911/RCB open1,701,718,19sentiment_arrow
4xL BMW/RCB open1,241,25634,88sentiment_arrow
3xL BMW/RCB open3,213,24-2,86sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open17,0017,1615,21sentiment_arrow
4xS MBG/RCB open0,550,5611,00sentiment_arrow
2xS MBG/RCB open3,423,43-16,41sentiment_arrow
4xLKGH/RCB open1,04-57,89sentiment_arrow
4xL SILV/RCB open6,766,8618,65sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,697,77-0,13sentiment_arrow
2xS GOLD/RCB open1,861,90-3,19sentiment_arrow
2xL GAMES/RCB open12,1212,2024,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,88--16,08sentiment_arrow
3xL MWIG40/RCB open65,7066,50-14,66sentiment_arrow
9xL GOLD/RCB open6,997,20203,60sentiment_arrow
4xS BMW/RCB open0,410,42-32,50sentiment_arrow
5xL FBAS/RCB open4,36--92,89sentiment_arrow
4xLPKO/RCB open3,683,75-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,6051,6018,22sentiment_arrow
2xL TEN/RCB open5,575,6412,77sentiment_arrow
WIG/RCB Ct62,9075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,624,7618,02sentiment_arrow
3xL P911/RCB open0,400,41-1,22sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open20,6520,90-3,94sentiment_arrow
2xLPEO/RCB open17,0417,28-30,94sentiment_arrow
5xL SIE/RCB open22,5522,60-8,97sentiment_arrow
2xSPEO/RCB open0,430,4573,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,831,87-2,66sentiment_arrow
7xL GOLD/RCB open32,7033,70-55,86sentiment_arrow
5xL MBG/RCB open0,410,42-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,281,53sentiment_arrow
5xL MWIG40/RCB open104,40106,60-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,721,73-8,73sentiment_arrow
3xL PLW/RCB open1,091,1242,24sentiment_arrow
5xS VOW3/RCB open0,280,295,56sentiment_arrow
2xL MWIG40/RCB open44,0544,40-12,74sentiment_arrow
3xSWIG20/RCB open0,490,5112,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,800,84206,58sentiment_arrow
5xL BMW/RCB open0,350,3624,32sentiment_arrow
2xL NEU/RCB open5,385,5314,29sentiment_arrow
3xL ALR/RCB open124,40--41,22sentiment_arrow
2xL MBG/RCB open6,866,87-4,65sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,217,242,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,336,36-1,63sentiment_arrow
3xL PKP/RCB open0,56-39,29sentiment_arrow
2xL ING/RCB open51,1051,60-1,63sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,137,69sentiment_arrow
3xL NEU/RCB open2,122,2121,63sentiment_arrow
6xL WIG20/RCB open2,79--28,52sentiment_arrow
2xL BRN/RCB open23,3023,557,01sentiment_arrow
3xS EUR/RCB open1,071,09-77,78sentiment_arrow
3xS BMW/RCB open1,301,31-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,56--37,06sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open120,60121,80-87,73sentiment_arrow
4xL CDR/RCB open4,965,063,82sentiment_arrow
3xL CBK/RCB open152,40152,80-90,79sentiment_arrow
3xLCDR/RCB open1,101,120,00sentiment_arrow
3xL MIL/RCB open144,20146,40-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,6051,30-45,31sentiment_arrow
4xL GAMES/RCB open3,703,757,48sentiment_arrow
4xLPEO/RCB open1,641,69-10,86sentiment_arrow
2xL CPS/RCB open1,50--13,16sentiment_arrow
4xL ADS/RCB open0,980,99-28,42sentiment_arrow
4xL PEO/RCB open63,0064,802,38sentiment_arrow
4xL PKN/RCB open3,10--5,31sentiment_arrow
3xL ACP/RCB open34,0534,90-19,30sentiment_arrow
3xL GOLD/RCB open38,8039,25-10,28sentiment_arrow
5xL BRN/RCB open2,312,3645,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,381,4118,90sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,812,9039,25sentiment_arrow
6xL GOLD/RCB open44,0545,3566,13sentiment_arrow
3xL MBG/RCB open3,883,89-6,39sentiment_arrow
4xS CPS/RCB open0,210,23-14,29sentiment_arrow
3xL ALE/RCB open0,410,430,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 13:39:59

Graf online
Zdroj: Six Financial Information, BCPP