Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,30
KB10001001-1,67
PKN126,3126,380,35
Msft539,67540,17-0,92
Nokia7,3267,338-0,05
IBM243,37244,33-1,08
Mercedes-Benz Group AG41,9441,950,20
PFE29,2229,23-0,03
10.11.2026 15:37:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 9:39:55
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,34 0,00 1,40 36 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 9:39:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40011,7411,982 40010,341,400,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,34 09.11.2026
52-týdenní maximum 11,46 05.11.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 3 500 9:39
Dnešní objem 36 370,00 9:39
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,40124,400,00sentiment_arrow
3xL GPW/RCB open97,80100,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,12-0,00sentiment_arrow
5xL WIG20/RCB open67,6068,500,00sentiment_arrow
3xS MBG/RCB open2,032,080,00sentiment_arrow
4xL ALR/RCB open291,00299,500,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,202,270,00sentiment_arrow
4xL BRN/RCB open10,6010,760,00sentiment_arrow
4xLACP/RCB open18,0418,620,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open2,332,390,00sentiment_arrow
2xLPKO/RCB open32,6533,000,00sentiment_arrow
5xS MBG/RCB open0,250,300,00sentiment_arrow
2xS ShortM/RCB open6,987,06-29,80sentiment_arrow
3xL SILV/RCB open2,542,580,00sentiment_arrow
2xL GOLD/RCB open22,8523,100,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,920,960,00sentiment_arrow
4xL GOLD/RCB open28,1028,500,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,4212,540,00sentiment_arrow
2xS P911/RCB open9,809,900,00sentiment_arrow
5xL WIG20/RCB open19,20-0,00sentiment_arrow
5xL LongIN/RCB open6,897,040,00sentiment_arrow
6xL BRN/RCB open0,08-0,00sentiment_arrow
2xL P911/RCB open1,591,640,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,601,66-83,70sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,298,370,94sentiment_arrow
4xS MBG/RCB open0,730,78-92,45sentiment_arrow
2xS MBG/RCB open4,314,350,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open1,051,090,00sentiment_arrow
5xL LongB/RCB open13,4213,680,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,277,340,00sentiment_arrow
2xS GOLD/RCB open2,362,400,00sentiment_arrow
2xL GAMES/RCB open11,9612,040,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,82-0,00sentiment_arrow
3xL MWIG40/RCB open86,3087,300,00sentiment_arrow
9xL GOLD/RCB open1,041,080,00sentiment_arrow
4xS BMW/RCB open0,580,630,00sentiment_arrow
5xL FBAS/RCB open2,49-0,00sentiment_arrow
4xLPKO/RCB open6,366,490,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,8024,300,00sentiment_arrow
2xL TEN/RCB open4,934,990,00sentiment_arrow
WIG/RCB Ct95,30-0,00sentiment_arrow
10xL GOLD/RCB open0,470,510,00sentiment_arrow
4xS ShortP/RCB open5,285,390,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open0,991,030,00sentiment_arrow
3xL BRN/RCB open23,0023,300,00sentiment_arrow
5xL LongGP/RCB open4,885,07-50,25sentiment_arrow
2xLPEO/RCB open24,3024,650,00sentiment_arrow
5xL SIE/RCB open15,6816,0058,40sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,7411,980,00sentiment_arrow
7xL GOLD/RCB open9,189,460,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,08-0,00sentiment_arrow
5xL MWIG40/RCB open153,40156,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,082,140,00sentiment_arrow
5xL LongPK/RCB open11,5611,860,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,710,76-92,65sentiment_arrow
3xL PLW/RCB open1,231,270,00sentiment_arrow
5xS VOW3/RCB open0,310,36-96,65sentiment_arrow
2xL MWIG40/RCB open53,8054,200,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,490,530,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,804,940,00sentiment_arrow
9xL LongSI/RCB open0,550,590,00sentiment_arrow
3xL ALR/RCB open150,40-0,00sentiment_arrow
2xL MBG/RCB open4,924,97-50,55sentiment_arrow
4xL LPP/RCB open0,26-0,00sentiment_arrow
3xS P911/RCB open5,845,910,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,234,28-57,45sentiment_arrow
3xL LongA/RCB open8,658,83-12,60sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open56,5057,00467,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open5,35-0,00sentiment_arrow
2xL BRN/RCB open28,5528,850,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,811,860,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,45-0,00sentiment_arrow
4xS ShortA/RCB open2,022,060,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open172,00173,800,00sentiment_arrow
4xL CDR/RCB open7,287,430,00sentiment_arrow
3xL CBK/RCB open174,60176,600,00sentiment_arrow
3xLCDR/RCB open1,571,59-1,91sentiment_arrow
3xL MIL/RCB open226,50230,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open54,7055,400,00sentiment_arrow
4xL GAMES/RCB open3,313,350,00sentiment_arrow
4xLPEO/RCB open2,912,990,00sentiment_arrow
LPP/RCB 291 033,501 053,500,00sentiment_arrow
2xL CPS/RCB open0,86-0,00sentiment_arrow
4xL ADS/RCB open0,981,030,00sentiment_arrow
3xL LongXT/RCB open8,408,550,00sentiment_arrow
4xL PEO/RCB open111,60114,800,00sentiment_arrow
3xL ACP/RCB open45,7046,800,00sentiment_arrow
3xL GOLD/RCB open27,5527,900,00sentiment_arrow
5xL BRN/RCB open1,481,520,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,071,09-24,37sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,056,250,00sentiment_arrow
5xS ShortF/RCB open4,704,82-52,40sentiment_arrow
4xL LongIN/RCB open7,908,04-20,30sentiment_arrow
6xL GOLD/RCB open16,2416,720,00sentiment_arrow
3xL MBG/RCB open2,172,22-78,05sentiment_arrow
5xL LongFF/RCB open12,5412,8627,00sentiment_arrow
10xL LongS/RCB open0,270,310,00sentiment_arrow
3xL ALE/RCB open1,801,834,71sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
10.11.2026 15:32:57

Graf online
Zdroj: Six Financial Information, BCPP