Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ924926-0,64
KB771,57720,26
PKN67,867,840,92
Msft447,15447,45-0,06
Nokia3,46853,4725-1,28
IBM175,14175,70,21
Mercedes-Benz Group AG64,964,910,57
PFE28,3928,40,07
25.06.2024 13:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 17:59:48
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,84 -1,82 -0,42 1 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2024 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40011,7612,002 40011,84-0,42-1,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,06 24.06.2024
52-týdenní maximum 24,80 31.07.2023
52-týdenní minimum 6,23 16.04.2024
Dnešní objem (ks) 100 17:59
Dnešní objem 1 184,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open35,1535,70-32,95sentiment_arrow
3xL GPW/RCB open18,7819,20-36,62sentiment_arrow
6xL SILV/RCB open3,653,760,68sentiment_arrow
4xL PCO/RCB open0,07-85,71sentiment_arrow
4xL PGE/RCB open0,081,18100,00sentiment_arrow
8xS GOLD/RCB open2,933,025,46sentiment_arrow
5xL WIG20/RCB open21,7522,0017,29sentiment_arrow
3xS MBG/RCB open2,542,5567,58sentiment_arrow
4xL ALR/RCB open400,00411,503,97sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,082,127,48sentiment_arrow
5xS SILV/RCB open0,03-200,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open9,449,721,81sentiment_arrow
4xL BRN/RCB open15,3015,520,85sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,073,110,98sentiment_arrow
4xLACP/RCB open2,542,6219,85sentiment_arrow
5xL SILV/RCB open5,455,56-0,45sentiment_arrow
6xL WIG20/RCB open2,072,11-25,98sentiment_arrow
4xL DNP/RCB open6,476,68-13,65sentiment_arrow
4xS P911/RCB open6,106,13-50,49sentiment_arrow
2xLPKO/RCB open10,7210,821,14sentiment_arrow
4xS BRN/RCB open1,771,811,70sentiment_arrow
5xS MBG/RCB open0,950,96-18,95sentiment_arrow
6xS SILV/RCB open0,930,973,26sentiment_arrow
3xL SILV/RCB open9,109,21-11,12sentiment_arrow
2xL GOLD/RCB open10,9811,080,64sentiment_arrow
3xS DNP/RCB open0,10-210,00sentiment_arrow
3xS GOLD/RCB open7,247,33-11,89sentiment_arrow
8xL RB/RCB open2,422,491,45sentiment_arrow
3xL KGH/RCB open6,556,6918,17sentiment_arrow
4xL GOLD/RCB open11,3011,460,89sentiment_arrow
3xL MRC/RCB open1,36-66,42sentiment_arrow
10xS GOLD/RCB open1,791,843,93sentiment_arrow
2xL SILV/RCB open10,2410,340,10sentiment_arrow
11.37662 PKOB/RCB241 201,001 211,00-2,71sentiment_arrow
2xL NG/RCB open5,605,662,55sentiment_arrow
2xS P911/RCB open9,949,97-41,08sentiment_arrow
2xL PKP/RCB open9,469,65-29,56sentiment_arrow
7xS GOLD/RCB open0,720,762,78sentiment_arrow
4xS SILV/RCB open0,290,3311,54sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,455,53-28,44sentiment_arrow
2xL RB/RCB open12,8813,000,62sentiment_arrow
6xL RB/RCB open6,576,771,83sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,860,9060,24sentiment_arrow
6xL BRN/RCB open11,5611,901,65sentiment_arrow
2xL P911/RCB open4,864,870,72sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,350,391 011,43sentiment_arrow
4xL BMW/RCB open9,889,97-5,58sentiment_arrow
3xL BMW/RCB open11,1411,20-0,80sentiment_arrow
3xSPEO/RCB open0,350,370,00sentiment_arrow
2xL SILV/RCB open6,846,910,00sentiment_arrow
4xS MBG/RCB open1,411,42-1,05sentiment_arrow
2xS MBG/RCB open4,204,2139,24sentiment_arrow
5xS NG/RCB open0,08-1 512,50sentiment_arrow
6xS WIG20/RCB open0,100,12110,00sentiment_arrow
4xLKGH/RCB open0,480,502,04sentiment_arrow
8xS HG/RCB open0,05-420,00sentiment_arrow
4xL SILV/RCB open7,387,49-0,07sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,260,270,00sentiment_arrow
3xS SILV/RCB open4,704,761,72sentiment_arrow
3xS MIL/RCB open0,075,0062,50sentiment_arrow
3xL EAT/RCB open9,9210,1069,58sentiment_arrow
3xL RB/RCB open12,6812,840,95sentiment_arrow
3xS CBK/RCB open0,390,405,00sentiment_arrow
3xL GAMES/RCB open13,7013,8443,02sentiment_arrow
2xS GOLD/RCB open8,208,283,92sentiment_arrow
2xL GAMES/RCB open14,7614,860,81sentiment_arrow
5xSWIG20/RCB open0,520,54-8,62sentiment_arrow
4xSWIG20/RCB open1,321,340,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,105,16-10,89sentiment_arrow
6xL NG/RCB open0,023,002 000,00sentiment_arrow
3xL MWIG40/RCB open29,2029,55-38,11sentiment_arrow
9xL GOLD/RCB open8,538,79-1,52sentiment_arrow
4xS BMW/RCB open1,641,6582,61sentiment_arrow
5xL FBAS/RCB open0,920,94101,05sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,202,240,94sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,07--7,14sentiment_arrow
3xL DNP/RCB open17,6418,062,43sentiment_arrow
7xL BRN/RCB open8,829,0817,91sentiment_arrow
5xL GOLD/RCB open11,1211,341,17sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,150,192 080,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,3411,520,97sentiment_arrow
8xL BRN/RCB open6,136,31-4,07sentiment_arrow
8xL SILV/RCB open1,201,242,48sentiment_arrow
2xL TEN/RCB open4,304,3538,48sentiment_arrow
7xL RB/RCB open4,224,351,78sentiment_arrow
WIG/RCB Ct30,6031,400,00sentiment_arrow
7xL SILV/RCB open2,202,27-1,35sentiment_arrow
10xL GOLD/RCB open7,637,861,02sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,762,771,65sentiment_arrow
3xS G/RCB open1,521,560,00sentiment_arrow
2xL EAT/RCB open13,6013,7631,15sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,4815,6625,65sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,930,972,15sentiment_arrow
2xLPEO/RCB open11,1211,281,63sentiment_arrow
5xL SIE/RCB open23,9023,95-2,15sentiment_arrow
9xL RB/RCB open1,211,250,83sentiment_arrow
4xS OPL/RCB open0,240,26595,65sentiment_arrow
4xL UCG/RCB open78,1078,70-4,27sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,731,756,32sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,290,3113,33sentiment_arrow
4xL P911/RCB open1,351,361 497,74sentiment_arrow
4xL ALE/RCB open11,7612,00-1,82sentiment_arrow
7xL GOLD/RCB open10,1610,4634,78sentiment_arrow
5xL MBG/RCB open6,626,63-2,60sentiment_arrow
3xL MAB/RCB open0,380,408,11sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open16,0416,36-0,51sentiment_arrow
2xL PKN/RCB open6,686,750,00sentiment_arrow
5xS SILV/RCB open1,781,822,86sentiment_arrow
3xS RB/RCB open3,223,260,93sentiment_arrow
3xL PGE/RCB open1,291,320,00sentiment_arrow
9xS SILV/RCB open0,05-10 040,00sentiment_arrow
5xL MWIG40/RCB open40,0040,80-26,82sentiment_arrow
4xLCDR/RCB open0,10-20,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,190,2310,53sentiment_arrow
2xS NG/RCB open4,804,85-1,53sentiment_arrow
4xS GOLD/RCB open6,306,391,04sentiment_arrow
4xL MBG/RCB open11,4811,500,97sentiment_arrow
3xL PLW/RCB open4,314,44-39,34sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,481,503,47sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,240,284,00sentiment_arrow
2xL MWIG40/RCB open22,9523,15-3,49sentiment_arrow
2xS CCC/RCB open0,07-100,00sentiment_arrow
10xL RB/RCB open0,510,55217,65sentiment_arrow
3xSWIG20/RCB open2,802,8212,77sentiment_arrow
6xL G/RCB open0,961,00-41,30sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,300,3430,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open11,56--7,40sentiment_arrow
6xS BRN/RCB open0,450,494,44sentiment_arrow
3xL NG/RCB open2,592,63-22,22sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,904,9512,68sentiment_arrow
5xL BMW/RCB open8,118,20138,79sentiment_arrow
4xSCCC/RCB open0,01-200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,210,25100,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open11,3811,701,23sentiment_arrow
5xL RB/RCB open9,109,281,32sentiment_arrow
3xL ALR/RCB open118,00120,60-4,62sentiment_arrow
2xL MBG/RCB open12,7212,740,71sentiment_arrow
4xL LPP/RCB open0,201,4435,00sentiment_arrow
3xS P911/RCB open8,428,45-12,85sentiment_arrow
4xSPKO/RCB open0,120,1433,33sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,870,89-33,72sentiment_arrow
2xL BMW/RCB open11,6611,72-0,43sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open3,043,092,17sentiment_arrow
3xL UCG/RCB open104,00104,60-3,25sentiment_arrow
3xL PKP/RCB open5,085,230,00sentiment_arrow
9xL BRN/RCB open3,863,98104,66sentiment_arrow
5xS GOLD/RCB open5,345,451,41sentiment_arrow
2xS SILV/RCB open3,833,87-1,84sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,170,2111,76sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,8527,103,55sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,371,419,49sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,831,871,65sentiment_arrow
3xL EUR/RCB open6,136,2019,65sentiment_arrow
3xL NEU/RCB open8,568,93-51,40sentiment_arrow
6xL WIG20/RCB open1,961,995,73sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,01-34 900,00sentiment_arrow
2xL BRN/RCB open14,4414,580,76sentiment_arrow
2xS G/RCB open3,153,19-0,31sentiment_arrow
4xS CBK/RCB open0,08-112,50sentiment_arrow
3xS EUR/RCB open0,280,3063,33sentiment_arrow
3xS BMW/RCB open2,812,8313,72sentiment_arrow
3xSPKO/RCB open0,640,66-8,70sentiment_arrow
2xS SILV/RCB open6,606,671,14sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,650,690,00sentiment_arrow
5xS ALV/RCB open0,520,5341,51sentiment_arrow
9xL SILV/RCB open0,580,620,00sentiment_arrow
4xL PEO/RCB open18,9419,480,00sentiment_arrow
4xLALE/RCB open0,10100,000,00sentiment_arrow
6xSWIG20/RCB open0,170,1958,82sentiment_arrow
2xL MIL/RCB open40,7541,15-60,32sentiment_arrow
4xL CDR/RCB open5,445,550,00sentiment_arrow
6xS RB/RCB open0,430,474,65sentiment_arrow
4xSOPL/RCB open1,361,404,58sentiment_arrow
3xS SILV/RCB open1,321,3669,47sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open21,0021,05-0,12sentiment_arrow
3xS NG/RCB open1,972,01-2,45sentiment_arrow
3xLCDR/RCB open0,780,8020,59sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open45,8546,55-4,84sentiment_arrow
3xL CDR/RCB open0,020,3650,00sentiment_arrow
3xL ING/RCB open26,9527,30-25,44sentiment_arrow
4xL GAMES/RCB open11,2611,4273,02sentiment_arrow
4xLPEO/RCB open2,002,061,52sentiment_arrow
2xL CPS/RCB open1,371,391,43sentiment_arrow
5xS SIE/RCB open0,095,00722,22sentiment_arrow
4xL ADS/RCB open15,2815,32-44,89sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open76,9079,1029,63sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,380,40-13,51sentiment_arrow
4xSPKN/RCB open0,520,5411,32sentiment_arrow
PZU/RCB 241 162,001 172,00-6,54sentiment_arrow
3xL ACP/RCB open6,126,27-22,68sentiment_arrow
3xL GOLD/RCB open11,2411,38-30,57sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open13,9014,18-23,95sentiment_arrow
3xL DAT/RCB open0,052,00540,00sentiment_arrow
3xL TEN/RCB open1,351,370,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open20,5020,701,98sentiment_arrow
3xL JSW/RCB open0,430,44-2,22sentiment_arrow
3xL CCC/RCB open5,425,558,62sentiment_arrow
CDR/RCB 241 008,501 028,50-34,08sentiment_arrow
3xL EUR/RCB open0,880,90-6,02sentiment_arrow
5xS BRN/RCB open0,930,972,15sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,900,920,00sentiment_arrow
3xSPKN/RCB open1,771,8015,47sentiment_arrow
4xLSPL/RCB open5,625,803,07sentiment_arrow
7xS SILV/RCB open0,430,47388,37sentiment_arrow
6xL GOLD/RCB open10,7011,022,07sentiment_arrow
3xL MBG/RCB open12,6412,660,72sentiment_arrow
4xS NG/RCB open0,540,58556,14sentiment_arrow
10xL BRN/RCB open2,182,25-21,92sentiment_arrow
4xS CPS/RCB open4,955,11-15,58sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,170,211 156,25sentiment_arrow
7xS GOLD/RCB open3,663,77232,42sentiment_arrow
9xS GOLD/RCB open2,312,38126,41sentiment_arrow
2xS RB/RCB open5,155,200,68sentiment_arrow
3xL ALE/RCB open1,211,23-3,25sentiment_arrow
5xL VOW3/RCB open2,352,38233,88sentiment_arrow
6xS GOLD/RCB open4,454,581,69sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,658,0085,01sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,190,2372,22sentiment_arrow
4xL MRC/RCB open0,40-42,50sentiment_arrow
25.06.2024 13:26:01

Graf online
Zdroj: Six Financial Information, BCPP