Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,08
KB981,5982,5-0,36
PKN142,5142,521,86
Msft386,5386,80,42
Nokia10,84510,860,14
IBM288,43289,410,43
Mercedes-Benz Group AG44,13544,1450,35
PFE24,2524,260,22
13.07.2026 13:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 18:00:42
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,72 0,00 0,06 68 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2026 18:00:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,802,8610 0002,720,060,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,72 10.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 25 000 18:00
Dnešní objem 68 100,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,20104,80-77,10sentiment_arrow
3xL GPW/RCB open122,40125,20-46,27sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,3545,90-52,71sentiment_arrow
3xS MBG/RCB open2,002,0177,61sentiment_arrow
4xL ALR/RCB open395,00406,00-16,64sentiment_arrow
8xL GOLD/RCB open3,934,0534,65sentiment_arrow
4xL BRN/RCB open5,185,2612,26sentiment_arrow
4xLACP/RCB open9,289,58-6,47sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,573,5979,37sentiment_arrow
2xLPKO/RCB open29,1029,40-39,83sentiment_arrow
5xS MBG/RCB open0,300,31-43,33sentiment_arrow
3xL SILV/RCB open4,314,360,22sentiment_arrow
2xL GOLD/RCB open23,1023,3557,89sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,930,97607,78sentiment_arrow
4xL GOLD/RCB open31,9032,4085,69sentiment_arrow
3xL MRC/RCB open0,64-256,25sentiment_arrow
2xL SILV/RCB open16,5816,7418,07sentiment_arrow
2xS P911/RCB open11,2811,30-46,84sentiment_arrow
5xL WIG20/RCB open12,56--69,10sentiment_arrow
6xL BRN/RCB open0,04-5 525,00sentiment_arrow
2xL P911/RCB open1,591,6013,50sentiment_arrow
4xL BMW/RCB open0,500,511 758,82sentiment_arrow
3xL BMW/RCB open1,701,72-0,58sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,0611,1875,61sentiment_arrow
4xS MBG/RCB open0,760,770,66sentiment_arrow
2xS MBG/RCB open4,164,17-33,89sentiment_arrow
4xLKGH/RCB open0,43-309,09sentiment_arrow
4xL SILV/RCB open2,412,4520,99sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,776,849,75sentiment_arrow
2xS GOLD/RCB open2,312,35-19,47sentiment_arrow
2xL GAMES/RCB open11,2011,2832,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,62--25,85sentiment_arrow
3xL MWIG40/RCB open74,6075,50-24,66sentiment_arrow
9xL GOLD/RCB open2,112,17-8,47sentiment_arrow
4xS BMW/RCB open0,810,82-66,25sentiment_arrow
5xL FBAS/RCB open2,44--85,89sentiment_arrow
4xLPKO/RCB open5,635,74-47,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,3529,95-4,94sentiment_arrow
2xL TEN/RCB open5,375,4318,66sentiment_arrow
WIG/RCB Ct71,5075,00-7,87sentiment_arrow
10xL GOLD/RCB open1,151,198,96sentiment_arrow
3xL P911/RCB open0,350,36-4,05sentiment_arrow
2xL EAT/RCB open1,761,78918,08sentiment_arrow
3xL BRN/RCB open11,6211,76102,49sentiment_arrow
2xLPEO/RCB open21,2021,50-43,00sentiment_arrow
5xL SIE/RCB open20,6020,65-1,55sentiment_arrow
2xSPEO/RCB open0,330,35121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,802,860,00sentiment_arrow
7xL GOLD/RCB open14,2214,64-6,71sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open127,20129,80-51,11sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,061,070,47sentiment_arrow
3xL PLW/RCB open1,251,29-7,20sentiment_arrow
5xS VOW3/RCB open0,500,51-0,98sentiment_arrow
2xL MWIG40/RCB open48,1048,50-20,02sentiment_arrow
3xSWIG20/RCB open0,410,4321,95sentiment_arrow
2xS BRN/RCB open1,141,1890,98sentiment_arrow
5xL BMW/RCB open0,110,1218,18sentiment_arrow
2xL NEU/RCB open5,225,3715,81sentiment_arrow
3xL ALR/RCB open179,00--56,95sentiment_arrow
2xL MBG/RCB open5,605,61-0,44sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open7,667,690,14sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,264,28-0,23sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open59,7060,201,61sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,012,103,94sentiment_arrow
6xL WIG20/RCB open3,40--37,17sentiment_arrow
2xL BRN/RCB open16,4216,5870,50sentiment_arrow
3xS EUR/RCB open1,071,09-79,25sentiment_arrow
3xS BMW/RCB open2,192,21-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,30--56,34sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open145,40146,80-89,66sentiment_arrow
4xL CDR/RCB open5,065,160,00sentiment_arrow
3xL CBK/RCB open172,00172,60-91,96sentiment_arrow
3xLCDR/RCB open1,141,150,00sentiment_arrow
3xL MIL/RCB open188,20191,00-52,39sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open62,8063,60-53,80sentiment_arrow
4xL GAMES/RCB open3,103,1422,78sentiment_arrow
4xLPEO/RCB open2,482,55-4,40sentiment_arrow
2xL CPS/RCB open1,51--10,81sentiment_arrow
4xL ADS/RCB open1,471,48-51,08sentiment_arrow
4xL PEO/RCB open95,2097,90-22,58sentiment_arrow
4xL PKN/RCB open3,12-5,21sentiment_arrow
3xL ACP/RCB open26,3026,958,88sentiment_arrow
3xL GOLD/RCB open29,2529,6014,61sentiment_arrow
5xL BRN/RCB open0,780,8240,30sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,310,00sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,684,83-12,26sentiment_arrow
6xL GOLD/RCB open22,1522,80205,68sentiment_arrow
3xL MBG/RCB open2,762,77-0,90sentiment_arrow
4xS CPS/RCB open0,160,1847,06sentiment_arrow
3xL ALE/RCB open0,580,600,00sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
13.07.2026 13:31:56

Graf online
Zdroj: Six Financial Information, BCPP