Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,5146,520,45
Msft392,75392,82-2,05
Nokia8,8728,884-3,40
IBM214,11214,24-2,26
Mercedes-Benz Group AG45,68545,695-0,39
PFE25,325,310,68
17.07.2026 16:34:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:26:58
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,72 -7,92 -0,32 79 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 16:26:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,683,757 0003,72-0,32-7,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,84
Denní maximum 3,84
Denní minimum 3,72
Předchozí závěr 4,04 16.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 21 000 16:26
Dnešní objem 79 310,00 16:26
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open100,60102,20-77,18sentiment_arrow
3xL GPW/RCB open139,00142,20-52,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,6545,20-54,22sentiment_arrow
3xS MBG/RCB open1,811,82102,84sentiment_arrow
4xL ALR/RCB open290,50299,0014,38sentiment_arrow
8xL GOLD/RCB open3,333,4378,70sentiment_arrow
4xL BRN/RCB open7,487,591,15sentiment_arrow
4xLACP/RCB open10,8811,24-21,37sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 333,33sentiment_arrow
4xS P911/RCB open3,453,4774,86sentiment_arrow
2xLPKO/RCB open26,1526,40-34,23sentiment_arrow
5xS MBG/RCB open0,250,26-26,09sentiment_arrow
3xL SILV/RCB open3,673,710,00sentiment_arrow
2xL GOLD/RCB open22,3522,5567,41sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02556,70sentiment_arrow
4xL GOLD/RCB open29,6530,10108,71sentiment_arrow
3xL MRC/RCB open0,64-245,45sentiment_arrow
2xL SILV/RCB open14,9415,080,00sentiment_arrow
2xS P911/RCB open11,3211,34-48,15sentiment_arrow
5xL WIG20/RCB open12,28--70,16sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,591,6017,83sentiment_arrow
4xL BMW/RCB open0,520,53-9,62sentiment_arrow
3xL BMW/RCB open1,761,772,02sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open9,9410,04101,79sentiment_arrow
4xS MBG/RCB open0,660,675,56sentiment_arrow
2xS MBG/RCB open3,883,89-27,82sentiment_arrow
4xLKGH/RCB open0,35-350,00sentiment_arrow
4xL SILV/RCB open1,921,9659,30sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,766,839,75sentiment_arrow
2xS GOLD/RCB open2,392,43-23,53sentiment_arrow
2xL GAMES/RCB open11,2011,2832,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-28,57sentiment_arrow
5xL WIG20/RCB open10,42--29,84sentiment_arrow
3xL MWIG40/RCB open73,2074,10-24,97sentiment_arrow
9xL GOLD/RCB open1,801,840,56sentiment_arrow
4xS BMW/RCB open0,780,79-65,82sentiment_arrow
5xL FBAS/RCB open2,17--86,29sentiment_arrow
4xLPKO/RCB open4,554,64-36,95sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,7527,3010,56sentiment_arrow
2xL TEN/RCB open5,355,4118,00sentiment_arrow
WIG/RCB Ct70,70-3,02sentiment_arrow
10xL GOLD/RCB open0,930,971,03sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open15,3815,56-28,20sentiment_arrow
2xLPEO/RCB open18,5018,76-37,10sentiment_arrow
5xL SIE/RCB open17,6417,68-10,54sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,683,75-7,92sentiment_arrow
7xL GOLD/RCB open12,1812,5415,47sentiment_arrow
5xL MBG/RCB open0,260,2729,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,936,82sentiment_arrow
5xL MWIG40/RCB open123,00125,40-51,34sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,350,39311,76sentiment_arrow
4xL MBG/RCB open1,221,23-3,54sentiment_arrow
3xL PLW/RCB open1,311,350,00sentiment_arrow
5xS VOW3/RCB open0,430,446,10sentiment_arrow
2xL MWIG40/RCB open47,5047,90-20,27sentiment_arrow
3xSWIG20/RCB open0,410,434,76sentiment_arrow
2xS BRN/RCB open0,910,95145,26sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,575,738,38sentiment_arrow
3xL ALR/RCB open142,60--55,14sentiment_arrow
2xL MBG/RCB open6,036,04-1,71sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,547,57-3,40sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,344,360,93sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,1052,60-3,59sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,150,00sentiment_arrow
3xL NEU/RCB open2,212,310,00sentiment_arrow
6xL WIG20/RCB open3,33--41,16sentiment_arrow
2xL BRN/RCB open19,9620,1539,21sentiment_arrow
3xS EUR/RCB open0,900,92-76,84sentiment_arrow
3xS BMW/RCB open2,152,17-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,78--51,14sentiment_arrow
4xLALE/RCB open0,02-233,33sentiment_arrow
2xL MIL/RCB open127,20128,40-88,97sentiment_arrow
4xL CDR/RCB open5,095,190,00sentiment_arrow
3xL CBK/RCB open146,60147,00-91,55sentiment_arrow
3xLCDR/RCB open1,141,16-3,33sentiment_arrow
3xL MIL/RCB open153,40155,80-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open51,0051,70-47,52sentiment_arrow
4xL GAMES/RCB open3,093,1322,78sentiment_arrow
4xLPEO/RCB open1,881,9316,59sentiment_arrow
2xL CPS/RCB open1,63--15,38sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open72,2074,30-5,22sentiment_arrow
4xL PKN/RCB open3,47--9,28sentiment_arrow
3xL ACP/RCB open29,7030,402,41sentiment_arrow
3xL GOLD/RCB open27,8028,1525,09sentiment_arrow
5xL BRN/RCB open1,201,24-14,55sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,281,30-8,46sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,703,821,49sentiment_arrow
6xL GOLD/RCB open19,7020,30267,41sentiment_arrow
3xL MBG/RCB open3,083,09-2,68sentiment_arrow
4xS CPS/RCB open0,140,1666,67sentiment_arrow
3xL ALE/RCB open0,730,75-1,30sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
17.07.2026 16:35:01

Graf online
Zdroj: Six Financial Information, BCPP