Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321334-0,22
KB970972-0,46
PKN154,91553,18
Msft528,8529,35-0,08
Nokia9,2969,302-2,31
IBM220220,5-0,15
Mercedes-Benz Group AG39,0939,105-1,83
PFE27,9627,98-0,07
08.10.2026 15:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.10.2026 13:59:47
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,65 -1,91 -0,11 17 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.10.2026 13:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0005,926,045 0005,65-0,11-1,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,52
Denní maximum 5,65
Denní minimum 5,52
Předchozí závěr 5,76 07.10.2026
52-týdenní maximum 6,10 18.09.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 3 141 13:59
Dnešní objem 17 413,72 13:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,60124,600,00sentiment_arrow
3xL GPW/RCB open99,30101,600,00sentiment_arrow
4xL PCO/RCB open0,13-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open68,0068,900,00sentiment_arrow
3xS MBG/RCB open2,642,690,00sentiment_arrow
4xL ALR/RCB open222,50229,000,00sentiment_arrow
LPP/RCB 291 021,501 041,503,15sentiment_arrow
8xL GOLD/RCB open2,993,080,00sentiment_arrow
4xL BRN/RCB open19,6019,900,00sentiment_arrow
4xLACP/RCB open16,7017,240,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,23-0,00sentiment_arrow
4xS P911/RCB open3,743,810,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,420,470,00sentiment_arrow
2xS ShortM/RCB open8,278,36-16,85sentiment_arrow
3xL SILV/RCB open3,984,030,00sentiment_arrow
2xL GOLD/RCB open23,8524,100,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open31,3531,800,00sentiment_arrow
3xL MRC/RCB open0,86-0,00sentiment_arrow
2xL SILV/RCB open16,3416,500,00sentiment_arrow
2xS P911/RCB open12,1412,280,00sentiment_arrow
5xL WIG20/RCB open18,94-0,00sentiment_arrow
5xL LongIN/RCB open6,656,790,00sentiment_arrow
6xL BRN/RCB open0,31-0,00sentiment_arrow
2xL P911/RCB open1,331,370,00sentiment_arrow
4xL BMW/RCB open0,260,320,00sentiment_arrow
3xL BMW/RCB open1,131,19-88,40sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,9211,020,00sentiment_arrow
4xS MBG/RCB open1,061,11-89,15sentiment_arrow
2xS MBG/RCB open5,075,120,00sentiment_arrow
4xLKGH/RCB open0,39-0,00sentiment_arrow
4xL SILV/RCB open2,012,050,00sentiment_arrow
5xL LongB/RCB open31,7032,350,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,557,630,00sentiment_arrow
2xS GOLD/RCB open2,282,320,00sentiment_arrow
2xL GAMES/RCB open12,2012,280,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,94-0,00sentiment_arrow
3xL MWIG40/RCB open85,9086,900,00sentiment_arrow
9xL GOLD/RCB open1,511,550,00sentiment_arrow
4xS BMW/RCB open1,031,090,00sentiment_arrow
5xL FBAS/RCB open3,91-0,00sentiment_arrow
4xLPKO/RCB open6,796,930,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,7028,250,00sentiment_arrow
2xL TEN/RCB open6,486,560,00sentiment_arrow
WIG/RCB Ct93,60-0,00sentiment_arrow
10xL GOLD/RCB open0,730,770,00sentiment_arrow
4xS ShortP/RCB open5,755,870,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,215,370,00sentiment_arrow
3xL BRN/RCB open34,6035,000,00sentiment_arrow
5xL LongGP/RCB open5,405,61-44,95sentiment_arrow
2xLPEO/RCB open24,1524,500,00sentiment_arrow
5xL SIE/RCB open14,9215,2250,70sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,926,04-1,91sentiment_arrow
7xL GOLD/RCB open11,7812,140,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,323,200,00sentiment_arrow
5xL MWIG40/RCB open155,40158,600,00sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open6,426,620,00sentiment_arrow
5xL LongPK/RCB open12,9013,220,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,410,47-95,60sentiment_arrow
2xL MWIG40/RCB open53,4053,800,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,064,180,00sentiment_arrow
3xL ALR/RCB open121,20-0,00sentiment_arrow
2xL MBG/RCB open4,324,36-56,60sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,188,290,00sentiment_arrow
5xS BMW/RCB open0,28-0,00sentiment_arrow
2xL BMW/RCB open3,363,41-66,15sentiment_arrow
3xL LongA/RCB open6,967,11-29,65sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open53,4053,90436,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,44-0,00sentiment_arrow
2xL BRN/RCB open36,4536,800,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,732,790,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,05-0,00sentiment_arrow
4xS ShortA/RCB open4,524,610,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open154,20155,800,00sentiment_arrow
4xL CDR/RCB open6,096,19-10,24sentiment_arrow
3xL CBK/RCB open151,40153,200,00sentiment_arrow
3xLCDR/RCB open1,351,37-8,11sentiment_arrow
3xL MIL/RCB open196,60199,600,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open51,4052,100,00sentiment_arrow
4xL GAMES/RCB open3,513,560,00sentiment_arrow
4xLPEO/RCB open2,993,080,00sentiment_arrow
LPP/RCB 291 023,501 043,500,00sentiment_arrow
2xL CPS/RCB open1,72-0,00sentiment_arrow
4xL ADS/RCB open0,430,490,00sentiment_arrow
3xL LongXT/RCB open9,769,940,00sentiment_arrow
4xL PEO/RCB open114,80118,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,4543,500,00sentiment_arrow
3xL GOLD/RCB open29,7030,050,00sentiment_arrow
5xL BRN/RCB open3,503,570,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,641,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,476,680,00sentiment_arrow
5xS ShortF/RCB open5,295,42-46,45sentiment_arrow
4xL LongIN/RCB open7,467,60-24,70sentiment_arrow
6xL GOLD/RCB open19,7620,350,00sentiment_arrow
3xL MBG/RCB open1,801,85-81,75sentiment_arrow
5xL LongFF/RCB open13,2813,6234,50sentiment_arrow
10xL LongS/RCB open3,133,22-26,00sentiment_arrow
3xL ALE/RCB open1,061,080,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
08.10.2026 15:10:58

Graf online
Zdroj: Six Financial Information, BCPP