Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451346-0,30
KB998,5999,5-0,20
PKN148,92148,963,22
Msft527,525280,00
Nokia9,2369,2480,79
IBM222,692230,00
Mercedes-Benz Group AG40,58540,5950,98
PFE27,7127,750,00
06.10.2026 10:48:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2026 18:00:49
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,64 0,00 0,00 1 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.10.2026 18:00:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,215,945 0005,640,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,64 05.10.2026
52-týdenní maximum 6,10 18.09.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 183 18:00
Dnešní objem 1 028,07 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,80124,000,00sentiment_arrow
3xL GPW/RCB open114,00115,600,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open73,5074,400,00sentiment_arrow
3xS MBG/RCB open2,392,420,00sentiment_arrow
4xL ALR/RCB open252,00239,500,00sentiment_arrow
LPP/RCB 291 017,001 037,000,00sentiment_arrow
8xL GOLD/RCB open3,173,210,00sentiment_arrow
4xL BRN/RCB open16,1216,360,00sentiment_arrow
4xLACP/RCB open18,6619,260,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,363,340,00sentiment_arrow
2xLPKO/RCB open36,9535,750,00sentiment_arrow
5xS MBG/RCB open0,360,400,00sentiment_arrow
2xS ShortM/RCB open8,127,890,00sentiment_arrow
3xL SILV/RCB open4,464,500,00sentiment_arrow
2xL GOLD/RCB open24,0524,300,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,880,900,00sentiment_arrow
4xL GOLD/RCB open32,1032,550,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open17,6017,760,00sentiment_arrow
2xS P911/RCB open11,5011,480,00sentiment_arrow
5xL WIG20/RCB open20,50-0,00sentiment_arrow
5xL LongIN/RCB open8,177,810,00sentiment_arrow
6xL BRN/RCB open0,23-0,00sentiment_arrow
2xL P911/RCB open1,421,460,00sentiment_arrow
4xL BMW/RCB open0,330,380,00sentiment_arrow
3xL BMW/RCB open1,311,370,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7811,860,00sentiment_arrow
4xS MBG/RCB open0,920,970,00sentiment_arrow
2xS MBG/RCB open4,754,760,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,342,380,00sentiment_arrow
5xL LongB/RCB open25,0025,5047,15sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,727,520,00sentiment_arrow
2xS GOLD/RCB open2,272,280,00sentiment_arrow
2xL GAMES/RCB open12,3812,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,20-0,00sentiment_arrow
3xL MWIG40/RCB open89,0086,500,00sentiment_arrow
9xL GOLD/RCB open1,621,630,00sentiment_arrow
4xS BMW/RCB open0,850,910,00sentiment_arrow
5xL FBAS/RCB open4,23-0,00sentiment_arrow
4xLPKO/RCB open8,568,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,5528,950,00sentiment_arrow
2xL TEN/RCB open6,586,560,00sentiment_arrow
WIG/RCB Ct97,90-0,00sentiment_arrow
10xL GOLD/RCB open0,790,820,00sentiment_arrow
4xS ShortP/RCB open5,184,8127,63sentiment_arrow
3xL P911/RCB open0,270,320,00sentiment_arrow
2xL EAT/RCB open1,471,480,00sentiment_arrow
8xL LongSI/RCB open7,177,360,00sentiment_arrow
3xL BRN/RCB open29,8530,200,00sentiment_arrow
5xL LongGP/RCB open6,857,000,00sentiment_arrow
2xLPEO/RCB open26,3525,550,00sentiment_arrow
5xL SIE/RCB open19,3818,640,00sentiment_arrow
2xSPEO/RCB open0,260,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open6,215,940,00sentiment_arrow
7xL GOLD/RCB open12,3412,640,00sentiment_arrow
5xL MBG/RCB open0,100,150,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,320,94sentiment_arrow
5xL MWIG40/RCB open165,40157,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,505,250,00sentiment_arrow
5xL LongPK/RCB open17,2815,960,00sentiment_arrow
4xS GOLD/RCB open0,290,320,00sentiment_arrow
4xL MBG/RCB open0,660,700,00sentiment_arrow
3xL PLW/RCB open1,141,170,00sentiment_arrow
5xS VOW3/RCB open0,360,420,00sentiment_arrow
2xL MWIG40/RCB open54,7053,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,460,500,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,155,270,00sentiment_arrow
9xL LongSI/RCB open5,846,000,00sentiment_arrow
3xL ALR/RCB open132,40-0,00sentiment_arrow
2xL MBG/RCB open4,654,700,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,547,490,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,693,740,00sentiment_arrow
3xL LongA/RCB open7,617,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open57,7056,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,841,900,00sentiment_arrow
6xL WIG20/RCB open5,97-0,00sentiment_arrow
2xL BRN/RCB open32,8533,200,00sentiment_arrow
3xS EUR/RCB open0,820,810,00sentiment_arrow
3xS BMW/RCB open2,382,440,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open33,70-0,00sentiment_arrow
4xS ShortA/RCB open4,654,440,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open165,00160,400,00sentiment_arrow
4xL CDR/RCB open6,666,23-0,79sentiment_arrow
3xL CBK/RCB open178,60173,000,00sentiment_arrow
3xLCDR/RCB open1,441,37-2,14sentiment_arrow
3xL MIL/RCB open218,50209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,9056,300,00sentiment_arrow
4xL GAMES/RCB open3,613,490,00sentiment_arrow
4xLPEO/RCB open3,583,380,00sentiment_arrow
LPP/RCB 291 020,501 040,500,00sentiment_arrow
2xL CPS/RCB open1,67-0,00sentiment_arrow
4xL ADS/RCB open0,410,460,00sentiment_arrow
3xL LongXT/RCB open9,689,09-13,22sentiment_arrow
4xL PEO/RCB open137,20129,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,1047,200,00sentiment_arrow
3xL GOLD/RCB open30,2030,450,00sentiment_arrow
5xL BRN/RCB open2,752,810,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,681,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,286,670,00sentiment_arrow
5xS ShortF/RCB open5,054,630,00sentiment_arrow
4xL LongIN/RCB open8,788,470,00sentiment_arrow
6xL GOLD/RCB open20,5521,100,00sentiment_arrow
3xL MBG/RCB open2,012,050,00sentiment_arrow
5xL LongFF/RCB open15,8414,620,00sentiment_arrow
10xL LongS/RCB open4,744,82-2,09sentiment_arrow
3xL ALE/RCB open1,101,076,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
06.10.2026 10:43:58

Graf online
Zdroj: Six Financial Information, BCPP