Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313650,15
KB105310560,28
PKN156,86156,940,58
Msft480,224810,00
Nokia8,898,9021,71
IBM233,372340,00
Mercedes-Benz Group AG44,8644,8750,17
PFE27,727,730,00
21.08.2026 10:13:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 18:00:54
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,10 7,33 0,08 46 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026 18:00:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0004,094,177 0004,100,087,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,82 20.08.2026
52-týdenní maximum 5,14 12.08.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 11 050 18:00
Dnešní objem 46 250,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,80127,80-81,44sentiment_arrow
3xL GPW/RCB open117,20119,80-43,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open61,6062,40-1,54sentiment_arrow
3xS MBG/RCB open1,831,8490,91sentiment_arrow
4xL ALR/RCB open262,00269,5042,91sentiment_arrow
LPP/RCB 29944,00964,001,44sentiment_arrow
8xL GOLD/RCB open7,818,04-17,67sentiment_arrow
4xL BRN/RCB open10,7410,90-27,76sentiment_arrow
4xLACP/RCB open21,4522,15-60,10sentiment_arrow
5xL SILV/RCB open0,13-236,36sentiment_arrow
4xL DNP/RCB open0,23-805,26sentiment_arrow
4xS P911/RCB open3,583,6084,66sentiment_arrow
2xLPKO/RCB open32,9533,30-45,49sentiment_arrow
5xS MBG/RCB open0,250,26-34,62sentiment_arrow
2xS ShortM/RCB open9,419,51-0,94sentiment_arrow
3xL SILV/RCB open6,506,58-7,01sentiment_arrow
2xL GOLD/RCB open28,0028,3036,86sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,640,68865,15sentiment_arrow
4xL GOLD/RCB open46,9547,6538,91sentiment_arrow
3xL MRC/RCB open0,72-212,33sentiment_arrow
2xL SILV/RCB open22,0022,200,00sentiment_arrow
2xS P911/RCB open11,4811,52-46,93sentiment_arrow
5xL WIG20/RCB open17,26--76,38sentiment_arrow
5xL LongIN/RCB open6,846,9910,20sentiment_arrow
6xL BRN/RCB open0,13-1 775,00sentiment_arrow
2xL P911/RCB open1,491,5020,13sentiment_arrow
4xL BMW/RCB open0,490,504,17sentiment_arrow
3xL BMW/RCB open1,671,682,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,6214,76-6,93sentiment_arrow
4xS MBG/RCB open0,670,68-2,17sentiment_arrow
2xS MBG/RCB open3,933,94-31,25sentiment_arrow
4xLKGH/RCB open0,54-260,00sentiment_arrow
4xL SILV/RCB open4,074,138,38sentiment_arrow
5xL LongB/RCB open15,9216,243,61sentiment_arrow
3xL EAT/RCB open0,330,358,82sentiment_arrow
3xL GAMES/RCB open8,338,41-9,16sentiment_arrow
2xS GOLD/RCB open1,811,85-0,55sentiment_arrow
2xL GAMES/RCB open12,9413,0215,48sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,42-6,42sentiment_arrow
3xL MWIG40/RCB open86,9087,90-35,97sentiment_arrow
9xL GOLD/RCB open4,614,75-52,76sentiment_arrow
4xS BMW/RCB open0,760,77-64,94sentiment_arrow
5xL FBAS/RCB open2,48--85,77sentiment_arrow
4xLPKO/RCB open7,027,16-6,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open47,2548,20-33,07sentiment_arrow
2xL TEN/RCB open6,846,92-7,02sentiment_arrow
WIG/RCB Ct87,60--11,12sentiment_arrow
10xL GOLD/RCB open2,672,75-16,32sentiment_arrow
4xS ShortP/RCB open6,376,5041,99sentiment_arrow
3xL P911/RCB open0,320,33-1,52sentiment_arrow
2xL EAT/RCB open1,841,86874,05sentiment_arrow
8xL LongSI/RCB open29,7030,600,00sentiment_arrow
3xL BRN/RCB open21,1021,35-24,52sentiment_arrow
5xL LongGP/RCB open7,527,811,79sentiment_arrow
2xLPEO/RCB open24,3024,65-48,78sentiment_arrow
5xL SIE/RCB open20,6020,650,86sentiment_arrow
2xSPEO/RCB open0,270,29160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,094,177,33sentiment_arrow
7xL GOLD/RCB open26,5027,30-39,30sentiment_arrow
5xL MBG/RCB open-0,3314,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,051,07-8,55sentiment_arrow
5xL MWIG40/RCB open162,00165,20-62,24sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open15,4215,88-16,41sentiment_arrow
5xL LongPK/RCB open13,6814,02-8,23sentiment_arrow
4xS GOLD/RCB open0,180,22636,84sentiment_arrow
4xL MBG/RCB open1,041,05-5,86sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,350,364,41sentiment_arrow
2xL MWIG40/RCB open53,5053,90-1,99sentiment_arrow
3xSWIG20/RCB open0,320,343,03sentiment_arrow
2xS BRN/RCB open0,600,64288,33sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,046,211,80sentiment_arrow
9xL LongSI/RCB open32,3033,25-67,13sentiment_arrow
3xL ALR/RCB open133,60--42,13sentiment_arrow
2xL MBG/RCB open5,725,731,15sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,697,720,00sentiment_arrow
5xS BMW/RCB open0,21--14,29sentiment_arrow
2xL BMW/RCB open4,194,210,72sentiment_arrow
3xL LongA/RCB open7,717,874,70sentiment_arrow
3xL PKP/RCB open0,22-271,43sentiment_arrow
2xL ING/RCB open51,8052,302,06sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,472,5817,93sentiment_arrow
6xL WIG20/RCB open4,89--53,39sentiment_arrow
2xL BRN/RCB open25,1525,4033,50sentiment_arrow
3xS EUR/RCB open1,111,13-80,53sentiment_arrow
3xS BMW/RCB open2,122,14-48,84sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,70--63,75sentiment_arrow
4xS ShortA/RCB open8,538,70-2,32sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,80147,20-89,72sentiment_arrow
4xL CDR/RCB open6,867,000,00sentiment_arrow
3xL CBK/RCB open167,40168,00-91,70sentiment_arrow
LPP/RCB 29944,00964,001,54sentiment_arrow
3xLCDR/RCB open1,451,47-2,10sentiment_arrow
3xL MIL/RCB open186,00188,80-51,97sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,3051,00-41,85sentiment_arrow
4xL GAMES/RCB open4,044,09-3,48sentiment_arrow
4xLPEO/RCB open3,153,24-28,90sentiment_arrow
2xL CPS/RCB open1,51--14,84sentiment_arrow
4xL ADS/RCB open0,560,570,00sentiment_arrow
3xL LongXT/RCB open18,1618,4813,81sentiment_arrow
4xL PEO/RCB open120,60124,001,39sentiment_arrow
4xL PKN/RCB open4,25--3,88sentiment_arrow
3xL ACP/RCB open50,2051,40-43,38sentiment_arrow
3xL GOLD/RCB open39,2539,70-7,92sentiment_arrow
5xL BRN/RCB open1,751,7930,23sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,811,8419,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,385,55-19,05sentiment_arrow
5xS ShortF/RCB open6,236,39-3,66sentiment_arrow
4xL LongIN/RCB open7,457,594,16sentiment_arrow
6xL GOLD/RCB open38,6539,80101,39sentiment_arrow
3xL MBG/RCB open2,832,841,98sentiment_arrow
5xL LongFF/RCB open13,4213,766,34sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open34,5535,6036,22sentiment_arrow
3xL ALE/RCB open0,790,813,90sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
21.08.2026 10:08:58

Graf online
Zdroj: Six Financial Information, BCPP