Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13641365-0,07
KB100610090,30
PKN154,18154,22-0,17
Msft540,53541,010,22
Nokia8,7128,723,27
IBM234,332350,32
Mercedes-Benz Group AG40,8640,8652,28
PFE29,4129,44-0,01
16.10.2026 11:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2026 9:22:53
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,67 3,09 0,23 9 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2026 9:22:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0008,228,394 0007,670,233,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,02
Denní maximum 8,02
Denní minimum 7,67
Předchozí závěr 7,44 15.10.2026
52-týdenní maximum 7,44 15.10.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 1 279 9:22
Dnešní objem 9 820,08 9:22
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,40136,600,00sentiment_arrow
3xL GPW/RCB open123,40126,2090,63sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open75,3076,200,00sentiment_arrow
3xS MBG/RCB open2,292,340,00sentiment_arrow
4xL ALR/RCB open244,50251,500,00sentiment_arrow
LPP/RCB 291 035,501 055,504,55sentiment_arrow
8xL GOLD/RCB open3,253,350,00sentiment_arrow
4xL BRN/RCB open20,0520,350,00sentiment_arrow
4xLACP/RCB open20,7521,400,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open3,513,570,00sentiment_arrow
2xLPKO/RCB open33,2033,550,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,348,43-16,15sentiment_arrow
3xL SILV/RCB open3,653,690,00sentiment_arrow
2xL GOLD/RCB open24,3524,600,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open32,8033,300,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open15,5415,700,00sentiment_arrow
2xS P911/RCB open11,8011,940,00sentiment_arrow
5xL WIG20/RCB open21,00-0,00sentiment_arrow
5xL LongIN/RCB open6,456,590,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,360,420,00sentiment_arrow
3xL BMW/RCB open1,441,49-85,35sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,4210,520,00sentiment_arrow
4xS MBG/RCB open0,870,92-91,05sentiment_arrow
2xS MBG/RCB open4,634,680,00sentiment_arrow
4xLKGH/RCB open0,37-0,00sentiment_arrow
4xL SILV/RCB open1,771,810,00sentiment_arrow
5xL LongB/RCB open32,5533,200,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,048,120,00sentiment_arrow
2xS GOLD/RCB open2,202,240,00sentiment_arrow
2xL GAMES/RCB open12,7412,820,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,66-0,00sentiment_arrow
3xL MWIG40/RCB open92,1093,200,00sentiment_arrow
9xL GOLD/RCB open1,661,700,00sentiment_arrow
4xS BMW/RCB open0,730,780,00sentiment_arrow
5xL FBAS/RCB open4,63-0,00sentiment_arrow
4xLPKO/RCB open6,816,950,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,2529,850,00sentiment_arrow
2xL TEN/RCB open6,356,430,00sentiment_arrow
WIG/RCB Ct99,70-0,00sentiment_arrow
10xL GOLD/RCB open0,810,850,00sentiment_arrow
4xS ShortP/RCB open5,605,710,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,451,470,00sentiment_arrow
8xL LongSI/RCB open3,513,620,00sentiment_arrow
3xL BRN/RCB open35,1535,550,00sentiment_arrow
5xL LongGP/RCB open7,677,96-21,85sentiment_arrow
2xLPEO/RCB open24,2024,550,00sentiment_arrow
5xL SIE/RCB open16,0216,3461,80sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open8,228,393,09sentiment_arrow
7xL GOLD/RCB open12,6613,040,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,194,734,88sentiment_arrow
5xL MWIG40/RCB open174,00177,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,215,370,00sentiment_arrow
5xL LongPK/RCB open12,8613,180,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,670,72-93,05sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,340,40-96,30sentiment_arrow
2xL MWIG40/RCB open56,0056,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open2,522,600,00sentiment_arrow
3xL ALR/RCB open130,20-0,00sentiment_arrow
2xL MBG/RCB open4,704,75-52,75sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,827,920,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,923,96-60,60sentiment_arrow
3xL LongA/RCB open7,467,62-24,60sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,0053,50432,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,15-0,00sentiment_arrow
2xL BRN/RCB open36,7537,100,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,122,180,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,20-0,00sentiment_arrow
4xS ShortA/RCB open3,153,210,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open152,00153,600,00sentiment_arrow
4xL CDR/RCB open7,347,49-0,55sentiment_arrow
3xL CBK/RCB open152,40154,200,00sentiment_arrow
3xLCDR/RCB open1,561,584,00sentiment_arrow
3xL MIL/RCB open191,80194,600,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,7051,400,00sentiment_arrow
4xL GAMES/RCB open3,813,860,00sentiment_arrow
4xLPEO/RCB open2,993,080,00sentiment_arrow
LPP/RCB 291 039,501 059,500,00sentiment_arrow
2xL CPS/RCB open1,88-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open11,3011,500,00sentiment_arrow
4xL PEO/RCB open114,80118,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open50,2051,400,00sentiment_arrow
3xL GOLD/RCB open30,7531,100,00sentiment_arrow
5xL BRN/RCB open3,613,680,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,591,620,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,296,490,00sentiment_arrow
5xS ShortF/RCB open5,015,14-49,25sentiment_arrow
4xL LongIN/RCB open7,327,45-26,15sentiment_arrow
6xL GOLD/RCB open21,1021,750,00sentiment_arrow
3xL MBG/RCB open2,042,09-79,35sentiment_arrow
5xL LongFF/RCB open13,6013,9437,70sentiment_arrow
10xL LongS/RCB open1,721,770,00sentiment_arrow
3xL ALE/RCB open1,371,390,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
16.10.2026 11:05:00

Graf online
Zdroj: Six Financial Information, BCPP