Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361339-0,15
KB10091013-0,59
PKN127,881281,64
Msft2,75
Nokia7,3787,3880,52
IBM-0,40
Mercedes-Benz Group AG42,2242,240,86
PFE-2,18
10.11.2026 9:13:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 9:39:55
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,34 0,00 1,30 36 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 9:39:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40011,6411,882 40010,341,300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,34 09.11.2026
52-týdenní maximum 11,46 05.11.2026
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 3 500 9:39
Dnešní objem 36 370,00 9:39
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,60127,600,00sentiment_arrow
3xL GPW/RCB open99,70102,000,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open69,2070,100,00sentiment_arrow
3xS MBG/RCB open1,982,030,00sentiment_arrow
4xL ALR/RCB open289,00297,000,00sentiment_arrow
LPP/RCB 291 013,001 033,001,83sentiment_arrow
8xL GOLD/RCB open2,502,580,00sentiment_arrow
4xL BRN/RCB open11,1211,280,00sentiment_arrow
4xLACP/RCB open20,3521,000,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,30-0,00sentiment_arrow
4xS P911/RCB open2,222,280,00sentiment_arrow
2xLPKO/RCB open32,9533,300,00sentiment_arrow
5xS MBG/RCB open0,240,290,00sentiment_arrow
2xS ShortM/RCB open7,007,08-29,60sentiment_arrow
3xL SILV/RCB open2,682,720,00sentiment_arrow
2xL GOLD/RCB open23,4023,650,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open29,8030,250,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,8412,960,00sentiment_arrow
2xS P911/RCB open9,559,650,00sentiment_arrow
5xL WIG20/RCB open19,52-0,00sentiment_arrow
5xL LongIN/RCB open7,047,190,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,631,670,00sentiment_arrow
4xL BMW/RCB open0,430,490,00sentiment_arrow
3xL BMW/RCB open1,641,70-83,30sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,578,660,00sentiment_arrow
4xS MBG/RCB open0,710,76-92,65sentiment_arrow
2xS MBG/RCB open4,244,280,00sentiment_arrow
4xLKGH/RCB open0,20-0,00sentiment_arrow
4xL SILV/RCB open1,141,180,00sentiment_arrow
5xL LongB/RCB open14,2814,560,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,327,390,00sentiment_arrow
2xS GOLD/RCB open2,272,310,00sentiment_arrow
2xL GAMES/RCB open12,0212,100,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,24-0,00sentiment_arrow
3xL MWIG40/RCB open87,9089,000,00sentiment_arrow
9xL GOLD/RCB open1,211,250,00sentiment_arrow
4xS BMW/RCB open0,550,600,00sentiment_arrow
5xL FBAS/RCB open2,67-0,00sentiment_arrow
4xLPKO/RCB open6,486,610,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,7026,200,00sentiment_arrow
2xL TEN/RCB open4,674,730,00sentiment_arrow
WIG/RCB Ct96,10-0,00sentiment_arrow
10xL GOLD/RCB open0,550,590,00sentiment_arrow
4xS ShortP/RCB open5,195,290,00sentiment_arrow
3xL P911/RCB open0,330,38-96,45sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,161,200,00sentiment_arrow
3xL BRN/RCB open23,7024,000,00sentiment_arrow
5xL LongGP/RCB open5,035,22-48,75sentiment_arrow
2xLPEO/RCB open24,6525,000,00sentiment_arrow
5xL SIE/RCB open15,7616,1059,30sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,6411,880,00sentiment_arrow
7xL GOLD/RCB open10,2610,560,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,25-0,00sentiment_arrow
5xL MWIG40/RCB open158,60161,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,182,250,00sentiment_arrow
5xL LongPK/RCB open11,8412,140,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,720,77-92,55sentiment_arrow
3xL PLW/RCB open1,331,370,00sentiment_arrow
5xS VOW3/RCB open0,270,33-97,00sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,07-0,00sentiment_arrow
2xL NEU/RCB open4,885,020,00sentiment_arrow
9xL LongSI/RCB open0,660,700,00sentiment_arrow
3xL ALR/RCB open149,60-0,00sentiment_arrow
2xL MBG/RCB open4,985,03-49,95sentiment_arrow
4xL LPP/RCB open0,24-0,00sentiment_arrow
3xS P911/RCB open5,635,700,00sentiment_arrow
5xS BMW/RCB open0,11-0,00sentiment_arrow
2xL BMW/RCB open4,324,37-56,55sentiment_arrow
3xL LongA/RCB open8,608,78-13,10sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open56,9057,40471,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,681,750,00sentiment_arrow
6xL WIG20/RCB open5,49-0,00sentiment_arrow
2xL BRN/RCB open29,1529,450,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,741,800,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,10-0,00sentiment_arrow
4xS ShortA/RCB open2,032,070,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open171,80173,600,00sentiment_arrow
4xL CDR/RCB open7,337,480,00sentiment_arrow
3xL CBK/RCB open178,40180,600,00sentiment_arrow
3xLCDR/RCB open1,571,590,00sentiment_arrow
3xL MIL/RCB open226,50230,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,4056,100,00sentiment_arrow
4xL GAMES/RCB open3,333,380,00sentiment_arrow
4xLPEO/RCB open2,993,080,00sentiment_arrow
LPP/RCB 291 031,501 051,500,10sentiment_arrow
2xL CPS/RCB open0,85-0,00sentiment_arrow
4xL ADS/RCB open0,991,050,00sentiment_arrow
3xL LongXT/RCB open8,408,550,00sentiment_arrow
4xL PEO/RCB open114,80118,000,00sentiment_arrow
3xL ACP/RCB open49,9051,100,00sentiment_arrow
3xL GOLD/RCB open28,7029,050,00sentiment_arrow
5xL BRN/RCB open1,571,610,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open0,981,00-19,33sentiment_arrow
3xL JSW/RCB open0,030,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,606,810,00sentiment_arrow
5xS ShortF/RCB open4,574,69-53,70sentiment_arrow
4xL LongIN/RCB open8,028,17-19,05sentiment_arrow
6xL GOLD/RCB open17,8218,360,00sentiment_arrow
3xL MBG/RCB open2,202,25-77,75sentiment_arrow
5xL LongFF/RCB open12,9213,2430,80sentiment_arrow
10xL LongS/RCB open0,330,370,00sentiment_arrow
3xL ALE/RCB open1,791,824,71sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
10.11.2026 9:08:59

Graf online
Zdroj: Six Financial Information, BCPP