Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129212940,16
KB976977-0,51
PKN144,58144,60,42
Msft378,5378,65-3,17
Nokia10,45510,465-0,52
IBM224,75225,3-22,37
Mercedes-Benz Group AG44,90544,9151,38
PFE24,4624,47-0,08
14.07.2026 15:01:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 14:54:15
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,76 38,24 1,04 16 901
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 14:54:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,773,857 0003,761,0438,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,36
Denní maximum 3,76
Denní minimum 3,36
Předchozí závěr 2,30 13.07.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 4 757 14:54
Dnešní objem 16 901,28 14:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,20105,80-77,58sentiment_arrow
3xL GPW/RCB open130,20133,20-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--70,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,3046,90-53,17sentiment_arrow
3xS MBG/RCB open1,911,9280,30sentiment_arrow
4xL ALR/RCB open358,00368,00-19,21sentiment_arrow
8xL GOLD/RCB open3,934,0570,29sentiment_arrow
4xL BRN/RCB open7,487,5932,20sentiment_arrow
4xLACP/RCB open8,939,22-14,17sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,923,9474,86sentiment_arrow
2xLPKO/RCB open28,0028,30-39,10sentiment_arrow
5xS MBG/RCB open0,270,28-41,38sentiment_arrow
3xL SILV/RCB open4,294,3411,11sentiment_arrow
2xL GOLD/RCB open23,2023,4566,30sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,920,96550,00sentiment_arrow
4xL GOLD/RCB open32,1032,60105,95sentiment_arrow
3xL MRC/RCB open0,68-245,45sentiment_arrow
2xL SILV/RCB open16,5616,7226,55sentiment_arrow
2xS P911/RCB open11,9612,00-48,06sentiment_arrow
5xL WIG20/RCB open12,80--69,49sentiment_arrow
6xL BRN/RCB open0,09-4 400,00sentiment_arrow
2xL P911/RCB open1,501,5117,09sentiment_arrow
4xL BMW/RCB open0,470,48-94,83sentiment_arrow
3xL BMW/RCB open1,641,65-3,80sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,0611,1887,96sentiment_arrow
4xS MBG/RCB open0,710,72-4,67sentiment_arrow
2xS MBG/RCB open4,014,02-33,41sentiment_arrow
4xLKGH/RCB open0,49-328,57sentiment_arrow
4xL SILV/RCB open2,372,4139,65sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,596,6612,20sentiment_arrow
2xS GOLD/RCB open2,302,34-23,53sentiment_arrow
2xL GAMES/RCB open11,0011,0833,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open10,86--26,69sentiment_arrow
3xL MWIG40/RCB open75,2076,10-25,86sentiment_arrow
9xL GOLD/RCB open2,202,2715,15sentiment_arrow
4xS BMW/RCB open0,860,87-66,67sentiment_arrow
5xL FBAS/RCB open2,62--86,18sentiment_arrow
4xLPKO/RCB open5,225,33-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,6030,209,34sentiment_arrow
2xL TEN/RCB open5,215,2719,10sentiment_arrow
WIG/RCB Ct72,4075,00-8,64sentiment_arrow
10xL GOLD/RCB open1,201,2215,69sentiment_arrow
3xL P911/RCB open0,320,33-7,14sentiment_arrow
2xL EAT/RCB open1,741,76929,71sentiment_arrow
3xL BRN/RCB open15,4415,6283,53sentiment_arrow
2xLPEO/RCB open19,5619,84-42,46sentiment_arrow
5xL SIE/RCB open20,8020,851,59sentiment_arrow
2xSPEO/RCB open0,350,37121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,773,8538,24sentiment_arrow
7xL GOLD/RCB open14,0814,5012,36sentiment_arrow
5xL MBG/RCB open0,240,2559,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,930,00sentiment_arrow
5xL MWIG40/RCB open128,60131,20-52,39sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36311,76sentiment_arrow
4xL MBG/RCB open1,141,155,05sentiment_arrow
3xL PLW/RCB open1,231,27-5,69sentiment_arrow
5xS VOW3/RCB open0,510,523,00sentiment_arrow
2xL MWIG40/RCB open48,3548,75-20,85sentiment_arrow
3xSWIG20/RCB open0,410,4321,95sentiment_arrow
2xS BRN/RCB open0,900,94106,19sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,255,4015,15sentiment_arrow
3xL ALR/RCB open167,00--57,82sentiment_arrow
2xL MBG/RCB open5,825,832,73sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open8,268,29-3,02sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,124,14-2,36sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open57,3057,80-3,11sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,100,129,09sentiment_arrow
3xL NEU/RCB open2,032,123,43sentiment_arrow
6xL WIG20/RCB open3,51--34,66sentiment_arrow
2xL BRN/RCB open20,0020,2059,12sentiment_arrow
3xS EUR/RCB open1,071,09-79,44sentiment_arrow
3xS BMW/RCB open2,312,33-50,23sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,78--55,20sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open138,00139,40-89,82sentiment_arrow
4xL CDR/RCB open4,794,8924,94sentiment_arrow
3xL CBK/RCB open175,00175,60-91,93sentiment_arrow
3xLCDR/RCB open1,091,11-4,39sentiment_arrow
3xL MIL/RCB open174,00176,60-53,40sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open58,9059,70-54,17sentiment_arrow
4xL GAMES/RCB open2,993,0326,38sentiment_arrow
4xLPEO/RCB open2,102,16-2,85sentiment_arrow
2xL CPS/RCB open1,58--15,38sentiment_arrow
4xL ADS/RCB open1,421,43-53,74sentiment_arrow
4xL PEO/RCB open80,7083,00-21,27sentiment_arrow
4xL PKN/RCB open3,30--0,66sentiment_arrow
3xL ACP/RCB open25,6026,202,22sentiment_arrow
3xL GOLD/RCB open29,4529,8023,98sentiment_arrow
5xL BRN/RCB open1,211,2518,99sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,231,25-9,16sentiment_arrow
3xL JSW/RCB open0,050,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,304,44-12,82sentiment_arrow
6xL GOLD/RCB open22,2522,90259,41sentiment_arrow
3xL MBG/RCB open2,912,923,74sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,730,750,00sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
14.07.2026 14:57:02

Graf online
Zdroj: Six Financial Information, BCPP