Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft512,36512,4-0,03
Nokia3,5863,657-1,99
IBM262,1262,16-0,41
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2924,3-0,10
29.07.2025 21:04:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 17:35:09
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
103,80 3,39 3,40 456 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries29.7. 21:04:3446,7846,8046,79-0,68151 102USDNYQ47,11
NP I PoOACCO Brands29.7. 21:04:333,893,903,90-2,63225 670USDNYQ4,00
NP I PoOAdecco SA29.7. 17:30:4426,0026,0426,02-2,03419 016CHFVTX26,56
NP I PoOAdecco SA Depository Receipt29.7. 20:22:16--16,09-2,19957USDPNK16,45
NP I PoOAmrep Corp29.7. 20:45:0022,1222,6822,22-0,1324 631USDNYQ22,25
NP I PoOAny Biztonsagi Nyomda Nyrt29.7. 17:05:26--8 040,00-0,508 028HUFBUD8 040,00
NP I PoOAssystem29.7. 17:35:1147,8048,4048,00-0,1010 271EURPAR48,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea29.7. 16:29:385,685,965,924,591 855EURPAR5,66
NP I PoOAvery Dennison29.7. 21:04:59172,34172,57172,35-1,15263 333USDNYQ174,36
NP I PoOBabcock Intl29.7. 17:35:0810,1710,1910,180,791 344 573GBPLSE10,10
NP I PoOBALTICON28.7. 17:59:3219,0019,2020,000,00267PLNWSE20,00
NP I PoOBarrett Bus Serv29.7. 21:01:0846,4346,4946,46-0,1381 268USDNSQ46,52
NP I PoOBest29.7. 18:01:5025,0026,6026,602,312 508PLNWSE26,00
NP I PoOBLACK POINT29.7. 18:01:120,330,350,33-10,2710 203PLNWSE,37
NP I PoOBrinks29.7. 21:03:3090,0590,2090,13-1,4779 158USDNYQ91,47
NP I PoOBUMECH29.7. 18:01:518,488,598,591,068 781PLNWSE8,50
NP I PoOCapita Plc Rg29.7. 17:35:283,063,073,06-1,77342 750GBPLSE3,12
NP I PoOCasella Waste29.7. 21:01:56110,87111,05111,052,48200 988USDNSQ108,36
NP I PoOCewe Color29.7. 17:35:11100,20100,60101,000,403 751EURGER100,60
NP I PoOCintas29.7. 21:04:32221,76221,91221,780,63538 380USDNSQ220,38
NP I PoOCopart29.7. 21:04:4946,2646,2746,270,402 732 455USDNSQ46,08
NP I PoOCoStar Group Inc29.7. 21:04:4695,1295,1595,141,901 893 024USDNSQ93,36
NP I PoOCRA Intl29.7. 20:51:43173,77174,91174,67-1,3221 740USDNSQ177,01
NP I PoODeluxe29.7. 21:03:4016,5416,5616,55-1,84183 595USDNYQ16,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,00
NP I PoOEdenred29.7. 17:35:1325,9526,8525,97-3,53595 944EURPAR26,92
NP I PoOEncore Cap Grp29.7. 21:04:4137,6537,7237,69-1,71135 591USDNSQ38,34
NP I PoOEnnis29.7. 21:04:3318,0218,0418,03-0,4462 607USDNYQ18,11
NP I PoOEQUIFAX29.7. 21:04:29245,51245,73245,611,93624 634USDNYQ240,95
NP I PoOEurofins Scientific29.7. 17:35:2366,2067,0066,501,65254 165EURPAR65,42
NP I PoOExperian29.7. 17:35:1039,6239,6439,63-0,48916 317GBPLSE39,82
NP I PoOFuel Tech29.7. 21:02:262,662,692,67-0,7470 386USDNSQ2,69
NP I PoOGL Events29.7. 17:36:4429,6030,0029,952,5729 564EURPAR29,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL29.7. 18:01:1065,0067,0069,002,99746PLNWSE67,00
NP I PoOHays29.7. 17:35:260,640,650,65-2,571 172 380GBPLSE,66
NP I PoOHealthcare Svcs29.7. 21:04:4113,4113,4313,421,28457 947USDNSQ13,25
NP I PoOHerman Miller29.7. 21:03:0519,6119,6419,62-3,02145 159USDNSQ20,23
NP I PoOHNI29.7. 21:02:5251,3851,4451,42-1,7897 541USDNYQ52,35
NP I PoOHubwoo.Com29.7. 16:59:540,060,060,06-0,81362EURPAR,06
NP I PoOIntertek Group29.7. 17:35:2148,9649,0048,98-0,41137 823GBPLSE49,18
NP I PoOIntrum Justitia29.7. 19:51:5956,1856,3056,28-5,442 983 239SEKSTO59,52
NP I PoOKRUK29.7. 18:01:50411,60411,90411,201,8820 849PLNWSE403,60
NP I PoOLubawa29.7. 18:01:528,948,958,93-1,54210 795PLNWSE9,07
NP I PoOMears Group PLC29.7. 17:35:153,873,883,880,1358 398GBPLSE3,87
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page29.7. 17:35:242,702,702,70-3,44279 415GBPLSE2,79
NP I PoOMITIE Group29.7. 17:35:151,361,371,36-0,732 363 842GBPLSE1,37
NP I PoOMO-BRUK29.7. 18:01:52285,00287,00287,00-3,699 417PLNWSE298,00
NP I PoOOrell Fuessli29.7. 17:30:44106,50106,00106,501,432 813CHFSWX105,00
NP I PoOOrzel Bialy SA29.7. 18:01:5338,0037,0037,801,61134PLNWSE37,20
NP I PoOPayPoint29.7. 17:35:077,267,287,27-1,2287 238GBPLSE7,36
NP I PoOPenauille Polysv29.7. 17:35:195,815,845,82-0,8583 343EURPAR5,87
NP I PoOPitney Bowes Inc29.7. 21:04:4111,6011,6111,61-4,173 051 465USDNYQ12,11
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad29.7. 17:35:2442,2343,5042,65-0,56615 968EURAEX42,89
NP I PoORentokil Initial29.7. 17:35:263,483,483,48-3,578 250 270GBPLSE3,61
NP I PoORepublic Svcs29.7. 21:04:36244,30244,48244,391,231 113 882USDNYQ241,41
NP I PoORobert Half29.7. 21:04:2538,6438,6738,67-2,08711 670USDNYQ39,49
NP I PoORollins29.7. 21:04:4356,9456,9656,94-0,56919 047USDNYQ57,26
NP I PoOSecuritas AB29.7. 19:51:59146,95147,00147,000,68219 633SEKSTO146,00
NP I PoOSeche Environ29.7. 17:35:09102,40105,00103,803,394 468EURPAR100,40
NP I PoOSerco Group29.7. 17:35:012,072,082,08-0,48781 792GBPLSE2,09
NP I PoOSGS Rg29.7. 17:30:44--83,20-0,72266 810CHFSWX83,80
NP I PoOSociete Bic29.7. 17:35:1054,5055,2055,000,1842 997EURPAR54,90
NP I PoOSteelcase29.7. 21:04:1910,5610,5710,56-2,67414 458USDNYQ10,85
NP I PoOSynergie29.7. 17:39:0434,0034,4034,000,00481EURPAR34,00
NP I PoOTelegate AG25.7. 9:02:260,580,630,633,28300EURGER,61
NP I PoOTetra Tech Inc29.7. 21:04:4437,4737,5037,48-0,21828 069USDNSQ37,56
NP I PoOTranscontintal- ------CADTOR19,76
NP I PoOViaspace29.7. 15:30:00--0,000,009 000USDPNK,00
NP I PoOVindexus29.7. 18:01:5311,7011,8511,850,428 481PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR255,57
NP I PoOWaste Management29.7. 21:04:46234,09234,17234,062,702 447 493USDNYQ227,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP