Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,15
KB100510060,00
PKN155,04155,122,08
Msft386,88387,40,00
Nokia9,2829,2921,04
IBM206,25206,990,00
Mercedes-Benz Group AG44,93544,950,21
PFE24,8924,930,00
23.07.2026 10:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 9:53:15
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,80 -0,12 -0,10 40 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.7. 2:04:00P18,8150,0047,010,00394 027USDNYQ47,01
NP I PoOACCO Brands23.7. 2:04:00P3,744,154,070,00525 918USDNYQ4,07
NP I PoOAdecco SA23.7. 10:24:4821,9422,0021,98-0,09173 141CHFVTX22,00
NP I PoOAdecco SA Depository Receipt22.7. 23:20:00P--13,468,7421 008USDPNK13,46
NP I PoOAmrep Corp23.7. 2:04:00P10,4928,9526,070,0015 534USDNYQ26,07
NP I PoOAny Biztonsagi Nyomda Nyrt23.7. 10:19:556 880,006 900,006 900,000,294 469HUFBUD6 880,00
NP I PoOAssystem23.7. 10:18:2642,5042,8542,60-2,29603EURPAR43,60
NP I PoOAurea23.7. 9:00:185,645,745,742,5050EURPAR5,60
NP I PoOAvery Dennison23.7. 2:04:00P63,26247,70157,680,00643 054USDNYQ157,68
NP I PoOBabcock Intl23.7. 10:24:3011,1911,2111,190,5893 670GBPLSE11,13
NP I PoOBALTICON22.7. 17:59:4618,6019,8019,700,0012PLNWSE19,70
NP I PoOBarrett Bus Serv23.7. 2:00:00P39,0039,6839,500,00136 685USDNSQ39,50
NP I PoOBest23.7. 9:35:4632,9033,4033,400,0045PLNWSE33,40
NP I PoOBLACK POINT23.7. 9:00:010,280,310,310,0050PLNWSE,31
NP I PoOBrinks23.7. 2:04:00P85,00195,14122,730,00589 231USDNYQ122,73
NP I PoOBUMECH23.7. 10:06:4815,1615,2115,20-0,912 913PLNWSE15,34
NP I PoOCapita Plc Rg23.7. 10:21:442,452,462,450,4130 369GBPLSE2,44
NP I PoOCasella Waste23.7. 2:00:00P37,08-90,430,00906 478USDNSQ90,43
NP I PoOCewe Color23.7. 10:18:5694,6095,1094,40-0,84237EURGER95,20
NP I PoOCintas23.7. 2:00:00P195,76207,48201,360,002 591 909USDNSQ201,36
NP I PoOCopart23.7. 2:00:00P27,1127,3827,170,007 694 507USDNSQ27,17
NP I PoOCoStar Group Inc23.7. 2:00:00P27,5927,8727,690,005 635 788USDNSQ27,69
NP I PoOCRA Intl23.7. 2:00:00P88,77-168,510,00121 377USDNSQ168,51
NP I PoODeluxe23.7. 2:04:00P15,0032,6426,110,00266 544USDNYQ26,11
NP I PoODoradztwo22.7. 18:00:2322,6023,4023,400,43172PLNWSE23,40
NP I PoOEdenred23.7. 10:24:3626,6426,6626,65-1,15169 985EURPAR26,96
NP I PoOEncore Cap Grp23.7. 2:00:00P36,17-88,210,00173 585USDNSQ88,21
NP I PoOEnnis23.7. 2:04:00P21,2323,2021,280,0078 354USDNYQ21,28
NP I PoOEQUIFAX23.7. 2:04:00P160,01175,00170,450,002 302 127USDNYQ170,45
NP I PoOEurofins Scientific23.7. 10:24:4067,0467,1267,12-4,9070 127EURPAR70,58
NP I PoOExperian23.7. 10:24:0326,9827,0026,99-0,93212 417GBPLSE27,24
NP I PoOFuel Tech23.7. 2:00:00P1,411,591,550,0066 910USDNSQ1,55
NP I PoOGL Events23.7. 10:24:2631,3031,6031,500,004 888EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL23.7. 9:00:0165,6065,6065,600,612PLNWSE65,20
NP I PoOHays23.7. 10:22:550,600,600,604,031 070 699GBPLSE,57
NP I PoOHealthcare Svcs23.7. 2:00:00P23,0029,1423,560,001 684 419USDNSQ23,56
NP I PoOHerman Miller23.7. 2:00:00P21,7221,9321,900,00843 249USDNSQ21,90
NP I PoOHNI23.7. 2:04:00P39,8750,0041,220,00491 310USDNYQ41,22
NP I PoOHubwoo.Com21.7. 12:53:220,030,040,0427,2757EURPAR,03
NP I PoOIntertek Group23.7. 10:21:3758,2058,2558,250,0919 634GBPLSE58,20
NP I PoOIntrum Justitia23.7. 10:25:023,083,083,080,261 519 193SEKSTO3,07
NP I PoOKRUK23.7. 10:24:32413,20413,40413,40-1,345 727PLNWSE419,00
NP I PoOLubawa23.7. 10:23:5511,2211,2811,222,19149 583PLNWSE10,98
NP I PoOMears Group PLC23.7. 10:22:074,354,374,360,232 770GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page23.7. 10:25:041,811,811,814,30121 300GBPLSE1,74
NP I PoOMITIE Group23.7. 10:23:332,102,102,100,195 292 172GBPLSE2,09
NP I PoOMO-BRUK23.7. 10:24:21384,50385,00385,000,791 452PLNWSE382,00
NP I PoOOrell Fuessli23.7. 9:44:40148,50150,50149,00-1,00159CHFSWX150,50
NP I PoOOrzel Bialy SA22.7. 18:00:2639,2039,0039,200,00150PLNWSE39,20
NP I PoOPaypoint Rg23.7. 10:00:366,016,356,08-0,711 187GBPLSE6,12
NP I PoOPenauille Polysv23.7. 10:24:449,569,589,570,6312 549EURPAR9,51
NP I PoOPitney Bowes Inc23.7. 2:04:00P17,8518,1117,990,001 175 903USDNYQ17,99
NP I PoOProsegur- ------EURMCE3,13
NP I PoORandstad23.7. 10:24:5335,5535,5935,56-1,9897 626EURAEX36,28
NP I PoORentokil Initial23.7. 10:24:544,344,344,34-2,471 354 022GBPLSE4,45
NP I PoORepublic Svcs23.7. 2:04:00P204,26226,00216,520,001 136 027USDNYQ216,52
NP I PoORobert Half23.7. 2:04:00P36,7142,1240,700,002 787 074USDNYQ40,70
NP I PoORollins23.7. 2:04:00P36,6337,1443,470,006 591 610USDNYQ43,47
NP I PoOSecuritas AB23.7. 10:25:02168,60168,90168,60-0,77195 588SEKSTO169,90
NP I PoOSeche Environ23.7. 9:53:1582,4082,8082,80-0,12488EURPAR82,90
NP I PoOSerco Group23.7. 10:24:122,422,422,421,09294 828GBPLSE2,39
NP I PoOSGS Rg23.7. 10:22:0795,6495,6895,58-0,4228 931CHFSWX95,98
NP I PoOSociete Bic23.7. 10:21:3359,8060,1059,80-0,502 100EURPAR60,10
NP I PoOSynergie23.7. 9:00:2427,7027,8027,700,0020EURPAR27,70
NP I PoOTelegate AG23.7. 10:23:280,460,520,5110,87100EURGER,51
NP I PoOTetra Tech Inc23.7. 2:00:00P29,0032,5030,980,002 049 380USDNSQ30,98
NP I PoOTomra Sys Rg- ------NOKOSL102,60
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus23.7. 9:41:1714,8014,9014,900,001 010PLNWSE14,90
NP I PoOWaste Management23.7. 2:04:00P234,70239,89236,380,001 577 395USDNYQ236,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP