Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12371240-0,96
KB982,5983,5-0,81
PKN135,38135,41,42
Msft392,05392,171,39
Nokia10,72510,74-2,63
IBM303,29303,61,31
Mercedes-Benz Group AG45,7845,7950,86
PFE24,3324,342,63
07.07.2026 15:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 15:46:41
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,30 0,51 0,40 212 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries7.7. 15:49:0344,8045,0144,981,156 474USDNYQ44,40
NP I PoOACCO Brands7.7. 15:49:144,124,134,120,619 586USDNYQ4,10
NP I PoOAdecco SA7.7. 15:49:3116,8116,8416,842,06412 881CHFVTX16,50
NP I PoOAdecco SA Depository Receipt7.7. 15:45:00--10,392,16204USDPNK10,18
NP I PoOAmrep Corp7.7. 15:48:4024,7525,8425,682,13107USDNYQ25,14
NP I PoOAny Biztonsagi Nyomda Nyrt7.7. 15:44:177 140,007 170,007 170,00-7,2438 421HUFBUD7 730,00
NP I PoOAssystem7.7. 15:36:0941,3541,5541,40-2,01591EURPAR42,25
NP I PoOAurea7.7. 12:50:385,545,565,54-0,3620EURPAR5,56
NP I PoOAvery Dennison7.7. 15:49:49166,83167,60166,860,7115 501USDNYQ166,04
NP I PoOBabcock Intl7.7. 15:50:0010,6610,6710,661,72680 765GBPLSE10,48
NP I PoOBALTICON7.7. 12:10:1418,4019,7019,70-2,482PLNWSE20,20
NP I PoOBarrett Bus Serv7.7. 15:49:5437,8738,4438,161,6210 871USDNSQ37,61
NP I PoOBest7.7. 15:45:2234,3035,0034,902,051 314PLNWSE34,20
NP I PoOBLACK POINT7.7. 12:11:160,280,300,30-6,25604PLNWSE,32
NP I PoOBrinks7.7. 15:49:43104,22105,13104,680,1313 741USDNYQ104,56
NP I PoOBUMECH7.7. 15:47:2516,2516,3216,31-5,23111 240PLNWSE17,21
NP I PoOCapita Plc Rg7.7. 15:46:402,852,872,85-12,312 786 455GBPLSE3,25
NP I PoOCasella Waste7.7. 15:49:5397,5299,0798,101,9012 714USDNSQ96,27
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color7.7. 15:43:2893,0093,3093,200,113 406EURGER93,10
NP I PoOCintas7.7. 15:49:47180,97181,43181,171,68148 119USDNSQ178,24
NP I PoOCopart7.7. 15:49:5529,2529,2929,270,03744 154USDNSQ29,24
NP I PoOCoStar Group Inc7.7. 15:49:5529,5129,5529,482,68281 900USDNSQ28,70
NP I PoOCRA Intl7.7. 15:49:40156,10158,08157,104,5215 090USDNSQ149,95
NP I PoODeluxe7.7. 15:49:4124,1724,4024,290,7520 815USDNYQ24,14
NP I PoODoradztwo7.7. 13:09:2324,9025,5024,90-2,35320PLNWSE25,50
NP I PoOEdenred7.7. 15:49:4123,4923,5123,500,77173 783EURPAR23,32
NP I PoOEncore Cap Grp7.7. 15:49:4788,4390,4589,430,0212 231USDNSQ89,51
NP I PoOEnnis7.7. 15:49:5621,4621,5821,521,373 339USDNYQ21,23
NP I PoOEQUIFAX7.7. 15:49:52176,65177,51177,082,8581 501USDNYQ171,94
NP I PoOEurofins Scientific7.7. 15:48:4569,6869,7269,721,4842 805EURPAR68,70
NP I PoOExperian7.7. 15:49:3027,0327,0527,051,96492 170GBPLSE26,53
NP I PoOFuel Tech7.7. 15:48:401,831,861,860,541 047USDNSQ1,85
NP I PoOGL Events7.7. 15:39:3332,7032,9532,90-1,796 567EURPAR33,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,00
NP I PoOGRUPA RECYKL7.7. 15:09:2466,8068,0068,00-0,2949PLNWSE68,20
NP I PoOHays7.7. 15:48:020,360,360,362,042 596 514GBPLSE,35
NP I PoOHealthcare Svcs7.7. 15:49:2324,4624,6024,58-0,2812 979USDNSQ24,62
NP I PoOHerman Miller7.7. 15:49:4020,8421,2621,040,675 860USDNSQ20,91
NP I PoOHNI7.7. 15:49:1441,4541,8741,460,6811 045USDNYQ41,36
NP I PoOHubwoo.Com7.7. 10:42:360,030,040,047,58350EURPAR,03
NP I PoOIntertek Group7.7. 15:48:4958,1058,1558,150,09147 539GBPLSE58,10
NP I PoOIntrum Justitia7.7. 15:49:373,473,493,489,5111 622 492SEKSTO3,18
NP I PoOKRUK7.7. 15:49:45418,50418,70418,50-0,6220 110PLNWSE421,10
NP I PoOLubawa7.7. 15:47:1312,2212,2612,27-2,70378 571PLNWSE12,61
NP I PoOMears Group PLC7.7. 15:47:284,314,324,32-0,4642 934GBPLSE4,34
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page7.7. 15:42:391,201,201,202,47312 148GBPLSE1,17
NP I PoOMITIE Group7.7. 15:48:471,511,511,51-0,92420 954GBPLSE1,53
NP I PoOMO-BRUK7.7. 15:48:50384,00386,00386,001,858 170PLNWSE379,00
NP I PoOOrell Fuessli7.7. 14:00:39151,00152,00152,500,99398CHFSWX151,00
NP I PoOOrzel Bialy SA7.7. 15:00:00--39,801,021PLNWSE39,40
NP I PoOPaypoint Rg7.7. 15:46:035,965,975,971,0285 170GBPLSE5,91
NP I PoOPenauille Polysv7.7. 15:48:039,759,779,77-1,7163 058EURPAR9,94
NP I PoOPitney Bowes Inc7.7. 15:49:5216,7716,7816,79-0,0640 555USDNYQ16,80
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad7.7. 15:49:4928,5128,5328,520,74190 635EURAEX28,31
NP I PoORentokil Initial7.7. 15:49:364,544,544,542,164 584 449GBPLSE4,45
NP I PoORepublic Svcs7.7. 15:49:53220,30220,76220,302,7890 465USDNYQ214,58
NP I PoORobert Half7.7. 15:49:5033,8834,2034,052,2864 913USDNYQ33,28
NP I PoORollins7.7. 15:49:4144,0444,0744,063,11275 778USDNYQ42,73
NP I PoOSecuritas AB7.7. 15:48:09163,10163,30163,200,49131 233SEKSTO162,40
NP I PoOSeche Environ7.7. 15:46:4179,2079,6079,300,512 654EURPAR78,90
NP I PoOSerco Group7.7. 15:46:572,332,332,331,04329 594GBPLSE2,30
NP I PoOSGS Rg7.7. 15:49:4295,5095,5495,520,53103 083CHFSWX95,02
NP I PoOSociete Bic7.7. 15:49:5161,3061,4061,302,8521 269EURPAR59,60
NP I PoOSynergie7.7. 15:30:1027,5027,7027,700,3663EURPAR27,60
NP I PoOTelegate AG7.7. 13:50:210,450,510,49-2,97564EURGER,51
NP I PoOTetra Tech Inc7.7. 15:49:3931,0431,0831,11-0,2898 681USDNSQ31,15
NP I PoOTomra Sys Rg- ------NOKOSL97,70
NP I PoOTranscontintal- ------CADTOR5,62
NP I PoOVindexus7.7. 15:48:1114,2014,4014,20-2,076 229PLNWSE14,50
NP I PoOWaste Management7.7. 15:49:52234,85235,37235,112,67196 959USDNYQ228,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP