Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft413,47413,540,53
Nokia11,31511,3750,00
IBM227,04227,17-0,85
Mercedes-Benz Group AG50,450,424,63
PFE26,526,510,21
06.05.2026 17:29:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 17:20:04
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,60 1,70 1,40 512 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries6.5. 17:29:5341,0841,1341,111,0070 810USDNYQ40,70
NP I PoOACCO Brands6.5. 17:29:164,084,094,091,62296 470USDNYQ4,02
NP I PoOAdecco SA6.5. 17:19:47--18,192,54422 556CHFVTX17,74
NP I PoOAdecco SA Depository Receipt6.5. 17:13:57--11,592,6315 967USDPNK11,29
NP I PoOAmrep Corp6.5. 15:42:1527,6228,7528,262,502 829USDNYQ27,57
NP I PoOAny Biztonsagi Nyomda Nyrt6.5. 17:05:10--7 450,001,644 159HUFBUD7 450,00
NP I PoOAssystem6.5. 17:27:5845,5045,7045,70-0,222 961EURPAR45,80
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea6.5. 17:14:335,525,605,541,843 442EURPAR5,44
NP I PoOAvery Dennison6.5. 17:28:28168,49168,88168,734,17149 568USDNYQ161,97
NP I PoOBabcock Intl6.5. 17:29:2711,1611,1611,161,87632 659GBPLSE10,96
NP I PoOBALTICON6.5. 9:03:5317,6019,6019,80-1,0012PLNWSE20,00
NP I PoOBarrett Bus Serv6.5. 17:19:0429,6529,7429,72-2,1439 963USDNSQ30,37
NP I PoOBest6.5. 17:03:0828,6028,9028,600,354 304PLNWSE28,50
NP I PoOBLACK POINT6.5. 9:01:580,320,350,32-7,4315PLNWSE,35
NP I PoOBrinks6.5. 17:29:01110,67110,92110,696,13166 412USDNYQ104,30
NP I PoOBUMECH6.5. 17:02:2621,3221,4621,40-5,73227 903PLNWSE22,70
NP I PoOCapita Plc Rg6.5. 17:29:213,003,023,02-0,33120 923GBPLSE3,03
NP I PoOCasella Waste6.5. 17:28:3285,3385,5585,33-1,6599 768USDNSQ86,76
NP I PoOCewe Color6.5. 17:29:5194,4094,5094,400,7511 430EURGER93,70
NP I PoOCintas6.5. 17:29:02170,04170,23170,140,52462 108USDNSQ169,25
NP I PoOCopart6.5. 17:29:0733,3433,3533,340,571 556 157USDNSQ33,15
NP I PoOCoStar Group Inc6.5. 17:29:1834,3534,3834,37-1,531 031 419USDNSQ34,90
NP I PoOCRA Intl6.5. 17:16:42148,59153,16149,87-7,64100 958USDNSQ162,27
NP I PoODeluxe6.5. 17:29:4526,3626,4926,43-14,34460 621USDNYQ30,85
NP I PoODoradztwo6.5. 11:35:1726,4026,6027,104,23341PLNWSE25,80
NP I PoOEdenred6.5. 17:29:2321,4621,4721,491,46222 070EURPAR21,18
NP I PoOEncore Cap Grp6.5. 17:28:5785,2585,5685,240,9841 861USDNSQ84,41
NP I PoOEnnis6.5. 17:25:0020,1820,2220,20-1,7025 928USDNYQ20,55
NP I PoOEQUIFAX6.5. 17:29:12171,20171,57171,350,78275 666USDNYQ170,02
NP I PoOEurofins Scientific6.5. 17:29:45--60,362,76168 750EURPAR58,74
NP I PoOExperian6.5. 17:29:4626,6826,7026,70-0,381 068 927GBPLSE26,80
NP I PoOFuel Tech6.5. 17:29:371,401,431,42-10,69331 372USDNSQ1,59
NP I PoOGL Events6.5. 17:26:3034,4034,6034,403,937 132EURPAR33,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,40
NP I PoOGRUPA RECYKL6.5. 17:00:0172,6076,8077,009,691 560PLNWSE70,20
NP I PoOHays6.5. 17:29:400,340,340,341,551 654 782GBPLSE,33
NP I PoOHealthcare Svcs6.5. 17:29:1322,2022,2322,212,21159 409USDNSQ21,73
NP I PoOHerman Miller6.5. 17:28:5616,2116,2316,202,3296 566USDNSQ15,83
NP I PoOHNI6.5. 17:29:3634,5334,7034,62-4,46333 249USDNYQ36,23
NP I PoOHubwoo.Com6.5. 15:29:440,040,040,041,251 100EURPAR,04
NP I PoOIntertek Group6.5. 17:29:4551,3251,3451,320,83659 001GBPLSE50,90
NP I PoOIntrum Justitia6.5. 17:29:4837,1637,2836,942,211 166 376SEKSTO36,14
NP I PoOKRUK6.5. 17:00:02441,40441,50441,001,8552 776PLNWSE433,00
NP I PoOLubawa6.5. 17:00:019,109,129,120,11636 540PLNWSE9,11
NP I PoOMears Group PLC6.5. 17:28:554,034,054,031,90151 426GBPLSE3,96
NP I PoOMedian Polska29.4. 17:59:16-0,820,820,009PLNWSE,82
NP I PoOMichael Page6.5. 17:29:471,331,341,340,91354 064GBPLSE1,33
NP I PoOMITIE Group6.5. 17:29:051,721,731,732,011 424 947GBPLSE1,69
NP I PoOMO-BRUK6.5. 17:00:02363,50365,00365,001,115 165PLNWSE361,00
NP I PoOOrell Fuessli6.5. 17:19:22--165,500,301 094CHFSWX165,00
NP I PoOOrzel Bialy SA6.5. 15:00:0038,0037,8038,000,0084PLNWSE38,00
NP I PoOPaypoint Rg6.5. 17:29:196,056,156,060,08127 075GBPLSE6,06
NP I PoOPenauille Polysv6.5. 17:29:279,579,589,581,11239 253EURPAR9,48
NP I PoOPitney Bowes Inc6.5. 17:29:4214,3114,3214,32-7,882 487 193USDNYQ15,54
NP I PoOProsegur- ------EURMCE2,72
NP I PoORandstad6.5. 17:29:1125,6625,6725,672,11264 578EURAEX25,14
NP I PoORentokil Initial6.5. 17:29:235,025,035,031,801 714 274GBPLSE4,94
NP I PoORepublic Svcs6.5. 17:29:36201,48201,66201,48-1,18603 225USDNYQ203,88
NP I PoORobert Half6.5. 17:29:3626,5726,6226,60-0,88207 532USDNYQ26,83
NP I PoORollins6.5. 17:29:0954,7154,7454,721,12445 770USDNYQ54,11
NP I PoOSecuritas AB6.5. 17:29:46158,70158,80158,702,061 075 810SEKSTO155,50
NP I PoOSeche Environ6.5. 17:20:0483,5083,9083,601,706 136EURPAR82,20
NP I PoOSerco Group6.5. 17:29:102,792,792,791,16479 579GBPLSE2,76
NP I PoOSGS Rg6.5. 17:19:50--87,762,74151 414CHFSWX85,42
NP I PoOSociete Bic6.5. 17:27:1958,6058,7058,700,864 998EURPAR58,20
NP I PoOSynergie6.5. 17:24:1028,8029,5029,503,151 056EURPAR28,60
NP I PoOTelegate AG5.5. 9:46:040,550,620,620,00104EURGER,62
NP I PoOTetra Tech Inc6.5. 17:29:5431,2131,2331,22-1,36641 654USDNSQ31,65
NP I PoOTomra Sys Rg- ------NOKOSL95,50
NP I PoOTranscontintal- ------CADTOR5,61
NP I PoOVindexus6.5. 15:00:5314,0014,1514,001,454 858PLNWSE13,80
NP I PoOWaste Management6.5. 17:30:01221,41221,58221,50-1,33485 951USDNYQ224,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP