Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft424,13424,240,55
Nokia11,69511,72-1,26
IBM222,832231,61
Mercedes-Benz Group AG49,83549,97-0,75
PFE25,3225,33-0,02
18.05.2026 19:44:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 17:35:01
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,10 -3,41 -2,90 643 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.5. 19:43:2540,2440,3240,292,31134 099USDNYQ39,38
NP I PoOACCO Brands18.5. 19:44:403,783,793,790,66265 543USDNYQ3,76
NP I PoOAdecco SA18.5. 17:36:1615,5015,9615,463,552 154 902CHFVTX14,93
NP I PoOAdecco SA Depository Receipt18.5. 19:21:23--9,733,2972 933USDPNK9,42
NP I PoOAmrep Corp18.5. 18:58:1424,7825,1224,96-0,918 732USDNYQ25,19
NP I PoOAny Biztonsagi Nyomda Nyrt18.5. 17:05:02--8 020,001,0130 878HUFBUD8 020,00
NP I PoOAssystem18.5. 17:35:2141,4041,8041,50-0,242 664EURPAR41,60
NP I PoOAurea18.5. 16:21:275,525,625,620,00390EURPAR5,62
NP I PoOAvery Dennison18.5. 19:44:55157,59158,03157,710,96170 455USDNYQ156,21
NP I PoOBabcock Intl18.5. 17:35:189,829,829,822,592 800 171GBPLSE9,57
NP I PoOBALTICON18.5. 18:00:0319,2020,6020,603,00774PLNWSE20,00
NP I PoOBarrett Bus Serv18.5. 19:44:3731,5531,6431,605,18103 513USDNSQ30,04
NP I PoOBest18.5. 18:00:4228,3028,4028,30-2,081 698PLNWSE28,90
NP I PoOBLACK POINT18.5. 18:00:060,320,350,350,0012PLNWSE,35
NP I PoOBrinks18.5. 19:44:09105,39105,53105,401,57140 504USDNYQ103,77
NP I PoOBUMECH18.5. 18:00:4219,2219,2919,20-3,0365 955PLNWSE19,80
NP I PoOCapita Plc Rg18.5. 17:35:233,433,443,438,89875 999GBPLSE3,15
NP I PoOCasella Waste18.5. 19:44:0587,7988,1187,983,29193 019USDNSQ85,18
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.5. 17:35:18104,20104,40104,40-0,3812 638EURGER104,80
NP I PoOCintas18.5. 19:44:53173,93174,14174,073,42900 841USDNSQ168,31
NP I PoOCopart18.5. 19:44:4533,4933,5033,503,705 316 394USDNSQ32,30
NP I PoOCoStar Group Inc18.5. 19:44:5333,9733,9933,983,983 141 793USDNSQ32,68
NP I PoOCRA Intl18.5. 19:42:22143,68144,29143,824,4164 379USDNSQ137,75
NP I PoODeluxe18.5. 19:43:2523,9423,9923,973,48197 163USDNYQ23,16
NP I PoODoradztwo18.5. 18:00:4125,4026,1026,20-0,762PLNWSE26,40
NP I PoOEdenred18.5. 17:35:2721,3821,8921,762,641 106 481EURPAR21,20
NP I PoOEncore Cap Grp18.5. 19:44:3180,3180,5980,52-1,35239 619USDNSQ81,62
NP I PoOEnnis18.5. 19:42:3020,3420,4020,371,7534 321USDNYQ20,02
NP I PoOEQUIFAX18.5. 19:44:45164,82165,06164,944,15612 163USDNYQ158,37
NP I PoOEurofins Scientific18.5. 17:35:1159,0060,4060,081,35340 202EURPAR59,28
NP I PoOExperian18.5. 17:35:2926,5626,5826,572,271 325 278GBPLSE25,98
NP I PoOFuel Tech18.5. 19:20:421,421,441,43-3,3953 959USDNSQ1,48
NP I PoOGL Events18.5. 17:35:0734,6034,8034,60-0,1410 858EURPAR34,65
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL18.5. 18:00:0466,8069,0069,40-2,25110PLNWSE71,00
NP I PoOHays18.5. 17:35:070,310,310,313,406 335 163GBPLSE,30
NP I PoOHealthcare Svcs18.5. 19:43:2521,6121,6421,631,79135 617USDNSQ21,25
NP I PoOHerman Miller18.5. 19:44:1514,7114,7414,721,80194 370USDNSQ14,46
NP I PoOHNI18.5. 19:43:5830,3030,3830,361,52265 053USDNYQ29,90
NP I PoOHubwoo.Com18.5. 10:12:030,040,040,049,863 370EURPAR,04
NP I PoOIntertek Group18.5. 17:35:0755,4555,5555,50-1,16730 666GBPLSE56,15
NP I PoOIntrum Justitia18.5. 18:00:0017,1217,2417,31-0,924 050 681SEKSTO17,47
NP I PoOKRUK18.5. 18:00:41425,40425,80425,00-0,2678 720PLNWSE426,10
NP I PoOLubawa18.5. 18:00:439,099,149,163,97789 478PLNWSE8,81
NP I PoOMears Group PLC18.5. 17:35:004,024,034,020,88313 334GBPLSE3,99
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page18.5. 17:35:151,171,171,171,131 110 286GBPLSE1,16
NP I PoOMITIE Group18.5. 17:35:281,741,751,740,751 902 661GBPLSE1,73
NP I PoOMO-BRUK18.5. 18:00:43357,50359,00360,000,562 098PLNWSE358,00
NP I PoOOrell Fuessli18.5. 17:30:13165,50172,00165,50-1,781 052CHFSWX168,50
NP I PoOOrzel Bialy SA18.5. 18:00:4436,0038,8038,802,1194PLNWSE37,00
NP I PoOPaypoint Rg18.5. 17:35:245,915,925,921,1167 046GBPLSE5,85
NP I PoOPenauille Polysv18.5. 17:35:039,9510,2010,02-1,76222 414EURPAR10,20
NP I PoOPitney Bowes Inc18.5. 19:44:5716,4416,4516,454,442 599 000USDNYQ15,75
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad18.5. 17:35:1025,1225,3025,134,01722 119EURAEX24,16
NP I PoORentokil Initial18.5. 17:35:254,764,764,760,766 808 573GBPLSE4,73
NP I PoORepublic Svcs18.5. 19:44:57213,20213,35213,282,38741 372USDNYQ208,32
NP I PoORobert Half18.5. 19:44:5626,5326,5626,545,631 015 030USDNYQ25,12
NP I PoORollins18.5. 19:44:3654,5554,5954,572,151 021 934USDNYQ53,42
NP I PoOSecuritas AB18.5. 18:00:00154,70154,90154,500,78995 309SEKSTO153,30
NP I PoOSeche Environ18.5. 17:35:0181,8085,0082,10-3,417 764EURPAR85,00
NP I PoOSerco Group18.5. 17:35:012,732,732,732,021 689 083GBPLSE2,68
NP I PoOSGS Rg18.5. 17:32:46--86,320,70285 659CHFSWX85,72
NP I PoOSociete Bic18.5. 17:35:1457,2057,4057,40-1,0320 326EURPAR58,00
NP I PoOSynergie18.5. 17:35:2828,6028,9028,700,35331EURPAR28,60
NP I PoOTelegate AG18.5. 11:20:070,480,510,51-2,863 063EURGER,53
NP I PoOTetra Tech Inc18.5. 19:44:2627,3227,3427,334,391 452 173USDNSQ26,18
NP I PoOTomra Sys Rg- ------NOKOSL94,30
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus18.5. 18:00:4413,9014,0513,90-1,073 421PLNWSE14,05
NP I PoOWaste Management18.5. 19:44:11221,81222,08221,940,961 003 989USDNYQ219,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP