Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313650,15
KB105310560,28
PKN156,86156,940,58
Msft480,224810,00
Nokia8,898,9021,71
IBM233,372340,00
Mercedes-Benz Group AG44,8644,8750,17
PFE27,727,730,00
21.08.2026 10:13:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 9:52:55
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,20 0,38 0,30 8 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.8. 2:04:00P24,9653,7447,100,00624 600USDNYQ47,10
NP I PoOACCO Brands21.8. 2:04:00P4,254,744,230,001 036 348USDNYQ4,23
NP I PoOAdecco SA21.8. 10:08:2223,4023,4223,40-0,4328 510CHFVTX23,50
NP I PoOAdecco SA Depository Receipt20.8. 23:20:00P--14,57-1,624 635USDPNK14,57
NP I PoOAmrep Corp21.8. 2:04:00P20,0028,9523,250,005 602USDNYQ23,25
NP I PoOAny Biztonsagi Nyomda Nyrt19.8. 17:05:12--6 730,000,000HUFBUD6 730,00
NP I PoOAssystem21.8. 9:51:4544,4044,5044,500,00192EURPAR44,50
NP I PoOAurea21.8. 9:00:135,745,905,920,0050EURPAR5,92
NP I PoOAvery Dennison21.8. 2:04:00P147,00285,07182,680,00554 753USDNYQ182,68
NP I PoOBabcock Intl21.8. 10:03:4111,1211,1411,12-0,5862 285GBPLSE11,18
NP I PoOBALTICON21.8. 9:55:4819,0019,7019,00-3,551PLNWSE19,70
NP I PoOBarrett Bus Serv21.8. 2:00:00P13,60-33,230,00151 644USDNSQ33,23
NP I PoOBest21.8. 9:55:3534,0034,6034,00-1,73433PLNWSE34,60
NP I PoOBLACK POINT21.8. 9:20:140,280,300,307,80343PLNWSE,28
NP I PoOBrinks21.8. 2:04:00P90,95130,00113,120,00450 696USDNYQ113,12
NP I PoOBUMECH21.8. 10:07:4015,1015,2315,200,734 709PLNWSE15,09
NP I PoOCapita Plc Rg21.8. 9:45:342,752,782,76-0,7511 861GBPLSE2,78
NP I PoOCasella Waste21.8. 2:00:00P38,1694,6393,050,00267 572USDNSQ93,05
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color20.8. 17:35:2299,2099,90100,000,0013 807EURGER100,00
NP I PoOCintas21.8. 2:00:00P193,66206,88203,520,002 028 416USDNSQ203,52
NP I PoOCopart21.8. 2:00:00P33,9134,6934,330,0010 797 337USDNSQ34,33
NP I PoOCoStar Group Inc21.8. 2:00:00P32,1532,6532,260,006 621 580USDNSQ32,26
NP I PoOCRA Intl21.8. 2:00:00P88,77176,46174,380,0087 780USDNSQ174,38
NP I PoODeluxe21.8. 2:04:00P23,8424,1123,900,00437 662USDNYQ23,90
NP I PoODoradztwo20.8. 18:00:5922,2022,8022,800,00352PLNWSE22,80
NP I PoOEdenred21.8. 10:07:4828,8828,9328,920,3529 884EURPAR28,82
NP I PoOEncore Cap Grp21.8. 2:00:00P40,24-98,140,00381 402USDNSQ98,14
NP I PoOEnnis21.8. 2:04:00P20,3722,6622,150,00211 537USDNYQ22,15
NP I PoOEQUIFAX21.8. 2:04:00P188,41200,00192,410,001 194 043USDNYQ192,41
NP I PoOEurofins Scientific21.8. 10:05:0671,9271,9871,92-1,2413 746EURPAR72,82
NP I PoOExperian21.8. 10:08:2529,0229,0529,04-2,08105 560GBPLSE29,66
NP I PoOFuel Tech21.8. 2:00:00P1,231,611,380,0068 114USDNSQ1,38
NP I PoOGL Events21.8. 9:59:4329,1029,3029,200,172 975EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL21.8. 9:27:5369,2070,6070,600,283PLNWSE70,40
NP I PoOHays21.8. 10:08:380,670,680,67-1,02275 594GBPLSE,68
NP I PoOHealthcare Svcs21.8. 2:00:00P22,9423,2023,000,00747 231USDNSQ23,00
NP I PoOHerman Miller21.8. 2:00:00P22,7022,9622,760,00502 173USDNSQ22,76
NP I PoOHNI21.8. 2:04:00P21,0176,0047,800,00318 834USDNYQ47,80
NP I PoOHubwoo.Com21.8. 9:59:050,070,080,072,82166 219EURPAR,07
NP I PoOIntertek Group21.8. 9:51:2258,4058,4558,420,0328 348GBPLSE58,40
NP I PoOIntrum Justitia21.8. 10:08:423,563,573,57-0,283 713 171SEKSTO3,58
NP I PoOKRUK21.8. 10:08:20433,30433,40433,400,743 915PLNWSE430,20
NP I PoOLubawa21.8. 10:08:3512,0412,0612,05-0,4146 542PLNWSE12,10
NP I PoOMears Group PLC21.8. 10:06:464,304,314,300,236 324GBPLSE4,29
NP I PoOMichael Page21.8. 9:57:472,162,172,16-1,9934 462GBPLSE2,21
NP I PoOMITIE Group21.8. 10:08:422,082,082,08-0,29686 198GBPLSE2,08
NP I PoOMO-BRUK21.8. 10:08:05372,00375,50374,000,27306PLNWSE373,00
NP I PoOOrell Fuessli21.8. 9:58:13139,50141,00141,001,44126CHFSWX139,00
NP I PoOOrzel Bialy SA20.8. 18:01:0339,2039,6039,600,00220PLNWSE39,60
NP I PoOPaypoint Rg21.8. 10:08:016,136,186,150,062 258GBPLSE6,15
NP I PoOPenauille Polysv21.8. 10:05:348,798,808,800,3417 337EURPAR8,77
NP I PoOPitney Bowes Inc21.8. 2:04:00P16,1316,3116,170,001 055 101USDNYQ16,17
NP I PoOProsegur- ------EURMCE2,82
NP I PoORandstad21.8. 10:07:1039,1539,1939,18-0,7311 934EURAEX39,47
NP I PoORentokil Initial21.8. 10:07:453,413,413,41-0,12278 870GBPLSE3,41
NP I PoORepublic Svcs21.8. 2:04:00P200,00230,00219,500,001 392 673USDNYQ219,50
NP I PoORobert Half21.8. 2:04:00P43,3144,6243,880,001 633 146USDNYQ43,88
NP I PoORollins21.8. 2:04:00P35,9136,6236,380,003 574 941USDNYQ36,38
NP I PoOSecuritas AB21.8. 10:08:07146,30146,40146,400,21276 860SEKSTO146,10
NP I PoOSeche Environ21.8. 9:52:5580,0080,3080,200,38100EURPAR79,90
NP I PoOSerco Group21.8. 10:05:292,552,552,55-1,0825 379GBPLSE2,58
NP I PoOSGS Rg21.8. 10:06:3392,1692,2292,18-0,4510 490CHFSWX92,60
NP I PoOSociete Bic21.8. 10:05:4565,7066,0065,90-0,451 853EURPAR66,20
NP I PoOSynergie21.8. 9:57:2928,9029,3029,101,04850EURPAR28,80
NP I PoOTetra Tech Inc21.8. 2:00:00P36,1037,1436,570,003 856 774USDNSQ36,57
NP I PoOTomra Sys Rg- ------NOKOSL106,90
NP I PoOTranscontintal- ------CADTOR5,75
NP I PoOVindexus21.8. 9:39:2214,7514,8514,850,34951PLNWSE14,80
NP I PoOWaste Management21.8. 2:04:00P223,53225,72224,920,001 719 315USDNYQ224,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP