Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512871,98
KB991,5993,5-0,85
PKN144144,022,80
Msft418,7418,96-0,78
Nokia12,06512,081,30
IBM218,2219,3-0,31
Mercedes-Benz Group AG49,349,31-2,08
PFE25,2525,27-0,24
18.05.2026 12:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 12:10:39
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,60 -2,82 -2,40 359 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.5. 2:04:00P24,9649,7039,380,00435 761USDNYQ39,38
NP I PoOACCO Brands16.5. 2:04:00P3,034,193,760,001 078 579USDNYQ3,76
NP I PoOAdecco SA18.5. 12:39:3515,1115,1415,121,27204 974CHFVTX14,93
NP I PoOAdecco SA Depository Receipt15.5. 23:20:00P--9,42-3,1933 270USDPNK9,42
NP I PoOAmrep Corp16.5. 2:04:00P10,1425,9325,190,009 829USDNYQ25,19
NP I PoOAny Biztonsagi Nyomda Nyrt18.5. 12:30:028 010,008 030,008 030,001,138 653HUFBUD7 940,00
NP I PoOAssystem18.5. 12:36:0441,4541,8541,800,48997EURPAR41,60
NP I PoOAurea18.5. 9:17:595,545,605,50-2,14330EURPAR5,62
NP I PoOAvery Dennison16.5. 2:04:00P150,00195,25156,210,00646 748USDNYQ156,21
NP I PoOBabcock Intl18.5. 12:39:409,549,559,55-0,25217 549GBPLSE9,57
NP I PoOBALTICON18.5. 12:11:2719,2021,0021,005,00533PLNWSE20,00
NP I PoOBarrett Bus Serv16.5. 2:00:00P29,7747,5130,040,00267 697USDNSQ30,04
NP I PoOBest18.5. 11:52:5228,4028,8028,50-1,38367PLNWSE28,90
NP I PoOBLACK POINT18.5. 9:00:020,320,350,350,0012PLNWSE,35
NP I PoOBrinks18.5. 11:13:02P41,41164,58103,770,002USDNYQ103,77
NP I PoOBUMECH18.5. 12:38:5919,1319,1919,12-3,4336 403PLNWSE19,80
NP I PoOCapita Plc Rg18.5. 12:38:133,343,353,346,04309 917GBPLSE3,15
NP I PoOCasella Waste18.5. 12:21:39P-109,3086,181,171USDNSQ85,18
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.5. 12:29:38103,20103,40103,40-1,343 756EURGER104,80
NP I PoOCintas16.5. 2:00:00P160,00170,99168,310,002 762 924USDNSQ168,31
NP I PoOCopart18.5. 12:38:16P32,2032,4532,23-0,223 557USDNSQ32,30
NP I PoOCoStar Group Inc18.5. 12:31:58P32,8133,0032,770,283 052USDNSQ32,68
NP I PoOCRA Intl16.5. 2:00:00P88,77171,51137,750,00156 537USDNSQ137,75
NP I PoODeluxe16.5. 2:04:00P15,0032,5123,160,00436 110USDNYQ23,16
NP I PoODoradztwo15.5. 18:01:2126,2026,9026,400,0010PLNWSE26,40
NP I PoOEdenred18.5. 12:39:5021,1321,1521,14-0,2865 877EURPAR21,20
NP I PoOEncore Cap Grp18.5. 11:20:26P71,00106,3583,492,2913USDNSQ81,62
NP I PoOEnnis16.5. 2:04:00P19,7021,1920,020,0098 839USDNYQ20,02
NP I PoOEQUIFAX16.5. 2:04:00P151,23162,50158,370,001 414 118USDNYQ158,37
NP I PoOEurofins Scientific18.5. 12:38:2259,3859,4259,380,1753 054EURPAR59,28
NP I PoOExperian18.5. 12:39:4626,0326,0426,040,23251 888GBPLSE25,98
NP I PoOFuel Tech16.5. 2:00:00P1,332,361,480,00173 858USDNSQ1,48
NP I PoOGL Events18.5. 12:33:3933,9034,1034,05-1,732 029EURPAR34,65
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL18.5. 10:54:1367,6069,4067,60-4,799PLNWSE71,00
NP I PoOHays18.5. 12:38:140,300,300,300,20580 948GBPLSE,30
NP I PoOHealthcare Svcs18.5. 11:36:54P21,0624,0720,01-5,841USDNSQ21,25
NP I PoOHerman Miller16.5. 2:00:00P13,7514,6514,460,00659 498USDNSQ14,46
NP I PoOHNI18.5. 12:39:07P29,0730,1029,05-2,841USDNYQ29,90
NP I PoOHubwoo.Com18.5. 10:12:030,040,040,049,863 370EURPAR,04
NP I PoOIntertek Group18.5. 12:36:0056,0056,0556,02-0,23116 021GBPLSE56,15
NP I PoOIntrum Justitia18.5. 12:38:0116,8616,8916,89-3,321 566 703SEKSTO17,47
NP I PoOKRUK18.5. 12:39:28422,90423,00423,00-0,7313 413PLNWSE426,10
NP I PoOLubawa18.5. 12:39:298,948,958,951,53155 423PLNWSE8,81
NP I PoOMears Group PLC18.5. 12:39:094,004,014,000,4984 860GBPLSE3,99
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page18.5. 12:38:211,141,141,13-1,77177 220GBPLSE1,16
NP I PoOMITIE Group18.5. 12:38:141,731,731,730,00707 040GBPLSE1,73
NP I PoOMO-BRUK18.5. 12:37:53358,00358,50358,000,001 526PLNWSE358,00
NP I PoOOrell Fuessli18.5. 12:02:32169,00170,50170,000,89347CHFSWX168,50
NP I PoOOrzel Bialy SA18.5. 11:00:0036,0038,8038,000,0082PLNWSE37,00
NP I PoOPaypoint Rg18.5. 12:32:415,785,805,80-0,9411 654GBPLSE5,85
NP I PoOPenauille Polysv18.5. 12:34:399,929,949,92-2,7997 841EURPAR10,20
NP I PoOPitney Bowes Inc16.5. 2:04:00P15,5416,5715,750,002 436 378USDNYQ15,75
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad18.5. 12:38:3224,3824,3924,370,8749 569EURAEX24,16
NP I PoORentokil Initial18.5. 12:39:014,734,734,730,17571 841GBPLSE4,73
NP I PoORepublic Svcs18.5. 12:17:03P200,01222,00208,800,2338USDNYQ208,32
NP I PoORobert Half16.5. 2:04:00P25,0025,9925,120,001 619 862USDNYQ25,12
NP I PoORollins18.5. 12:27:26P50,0054,3553,420,0025USDNYQ53,42
NP I PoOSecuritas AB18.5. 12:37:40152,70152,90152,90-0,26127 149SEKSTO153,30
NP I PoOSeche Environ18.5. 12:10:3982,7083,2082,60-2,824 326EURPAR85,00
NP I PoOSerco Group18.5. 12:38:142,682,692,680,22197 427GBPLSE2,68
NP I PoOSGS Rg18.5. 12:35:4485,4885,5085,46-0,3026 425CHFSWX85,72
NP I PoOSociete Bic18.5. 12:38:1056,6056,8056,60-2,416 503EURPAR58,00
NP I PoOSynergie18.5. 11:09:0928,6028,7028,600,00153EURPAR28,60
NP I PoOTelegate AG18.5. 11:20:070,510,560,51-2,863 063EURGER,53
NP I PoOTetra Tech Inc16.5. 2:00:00P26,1126,3926,180,005 746 826USDNSQ26,18
NP I PoOTomra Sys Rg- ------NOKOSL94,30
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus18.5. 10:10:2913,9014,0513,90-1,073 166PLNWSE14,05
NP I PoOWaste Management18.5. 12:38:27P215,79220,00219,38-0,201 166USDNYQ219,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP