Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,91
Msft499,08499,230,23
Nokia9,4269,4381,62
IBM235,35235,611,77
Mercedes-Benz Group AG42,1542,165-3,03
PFE27,8927,9-0,11
23.09.2026 16:52:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2026 16:31:05
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,20 1,13 0,90 170 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.9. 16:51:4449,5249,6049,57-0,7435 264USDNYQ49,94
NP I PoOACCO Brands23.9. 16:52:064,294,304,30-0,8159 128USDNYQ4,33
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt23.9. 16:44:45--14,882,753 295USDPNK14,48
NP I PoOAmrep Corp23.9. 16:26:5622,0223,0222,52-1,686 294USDNYQ22,60
NP I PoOAny Biztonsagi Nyomda Nyrt23.9. 16:06:356 280,006 320,006 280,00-0,953 687HUFBUD6 340,00
NP I PoOAssystem23.9. 16:46:1840,0040,2040,05-1,72644EURPAR40,75
NP I PoOAurea23.9. 15:35:295,765,805,76-1,034 102EURPAR5,82
NP I PoOAvery Dennison23.9. 16:53:00172,32172,69172,480,2381 943USDNYQ172,09
NP I PoOBabcock Intl23.9. 16:52:5210,0110,0210,012,46486 162GBPLSE9,77
NP I PoOBALTICON23.9. 9:53:4318,8019,4019,400,003PLNWSE19,40
NP I PoOBarrett Bus Serv23.9. 16:41:4532,6432,8532,65-1,8310 056USDNSQ33,26
NP I PoOBest23.9. 14:46:2034,5035,0035,000,00305PLNWSE35,00
NP I PoOBLACK POINT23.9. 11:37:190,300,320,338,67363PLNWSE,30
NP I PoOBrinks23.9. 16:52:05105,74105,94105,80-1,2355 679USDNYQ107,12
NP I PoOBUMECH23.9. 16:47:4014,8514,9114,90-1,46164 210PLNWSE15,12
NP I PoOCapita Plc Rg23.9. 16:51:122,232,252,240,45816 082GBPLSE2,23
NP I PoOCasella Waste23.9. 16:52:5384,6384,8284,63-1,3257 042USDNSQ85,76
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.9. 16:30:07106,00106,40105,80-0,752 847EURGER106,60
NP I PoOCintas23.9. 16:52:34196,87197,35196,83-0,99707 129USDNSQ198,80
NP I PoOCopart23.9. 16:52:5128,5328,5428,54-0,901 548 220USDNSQ28,80
NP I PoOCoStar Group Inc23.9. 16:52:4628,4628,4728,47-1,06726 518USDNSQ28,77
NP I PoOCRA Intl23.9. 16:52:43160,62161,45161,451,7149 694USDNSQ158,74
NP I PoODeluxe23.9. 16:52:5523,8823,9423,910,4271 821USDNYQ23,81
NP I PoODoradztwo23.9. 9:21:4020,3021,2022,704,615PLNWSE21,70
NP I PoOEdenred23.9. 16:52:4427,6427,6627,65-1,2195 209EURPAR27,99
NP I PoOEncore Cap Grp23.9. 16:45:1593,8094,3694,28-4,0837 922USDNSQ98,29
NP I PoOEnnis23.9. 16:52:3321,7921,8621,83-1,1313 381USDNYQ22,08
NP I PoOEQUIFAX23.9. 16:51:44157,55157,99157,52-1,41288 102USDNYQ159,78
NP I PoOEurofins Scientific23.9. 16:52:2076,3676,4076,38-3,2797 166EURPAR78,96
NP I PoOExperian23.9. 16:52:1126,7426,7526,74-0,04691 630GBPLSE26,75
NP I PoOFuel Tech23.9. 16:43:191,711,781,770,0025 773USDNSQ1,77
NP I PoOGL Events23.9. 16:52:2325,4025,4525,40-3,0512 175EURPAR26,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR49,10
NP I PoOGRUPA RECYKL23.9. 15:05:0666,6067,6067,00-2,3374PLNWSE68,60
NP I PoOHays23.9. 16:52:100,640,640,641,98731 056GBPLSE,63
NP I PoOHealthcare Svcs23.9. 16:52:4521,2921,3221,30-1,2571 539USDNSQ21,57
NP I PoOHerman Miller23.9. 16:52:3119,5519,6319,59-3,45281 253USDNSQ20,29
NP I PoOHNI23.9. 16:52:5046,6146,8546,73-2,2256 402USDNYQ47,79
NP I PoOHubwoo.Com23.9. 16:32:180,070,080,07-14,2974 286EURPAR,08
NP I PoOIntertek Group23.9. 16:52:5458,7058,7558,700,0090 962GBPLSE58,70
NP I PoOIntrum Justitia23.9. 16:52:293,503,513,51-3,1029 609 718SEKSTO3,62
NP I PoOKRUK23.9. 16:49:55386,30386,70386,70-1,8538 122PLNWSE394,00
NP I PoOLubawa23.9. 16:49:5811,8211,8311,83-2,15207 704PLNWSE12,09
NP I PoOMears Group PLC23.9. 16:49:074,164,174,160,12105 975GBPLSE4,16
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page23.9. 16:48:202,172,182,180,28139 348GBPLSE2,17
NP I PoOMITIE Group23.9. 16:25:212,102,112,11-0,021 799 077GBPLSE2,11
NP I PoOMO-BRUK23.9. 16:48:02404,00406,00406,000,251 679PLNWSE405,00
NP I PoOOrell Fuessli23.9. 14:50:01137,50140,00140,00-0,36253CHFSWX140,50
NP I PoOOrzel Bialy SA23.9. 15:00:0039,0039,2039,20-0,5149PLNWSE39,00
NP I PoOPaypoint Rg23.9. 16:51:446,216,226,21-1,8263 728GBPLSE6,32
NP I PoOPenauille Polysv23.9. 16:51:518,498,528,49-2,5883 052EURPAR8,72
NP I PoOPitney Bowes Inc23.9. 16:51:5016,3816,4116,41-1,06131 152USDNYQ16,58
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad23.9. 16:52:4036,3536,3736,361,03306 599EURAEX35,99
NP I PoORentokil Initial23.9. 16:52:473,203,203,201,142 980 022GBPLSE3,17
NP I PoORepublic Svcs23.9. 16:52:01214,46214,76214,630,35144 231USDNYQ213,88
NP I PoORobert Half23.9. 16:52:2637,4337,5537,49-0,24151 325USDNYQ37,58
NP I PoORollins23.9. 16:52:5532,5732,5932,58-0,851 450 295USDNYQ32,86
NP I PoOSecuritas AB23.9. 16:51:44150,50150,70150,60-0,13323 566SEKSTO150,80
NP I PoOSeche Environ23.9. 16:31:0580,2080,4080,201,132 145EURPAR79,30
NP I PoOSerco Group23.9. 16:50:262,542,552,550,80219 899GBPLSE2,53
NP I PoOSGS Rg23.9. 16:52:5194,4294,4694,42-1,0599 520CHFSWX95,42
NP I PoOSociete Bic23.9. 16:38:3067,2067,4067,200,157 114EURPAR67,10
NP I PoOSynergie23.9. 16:43:4727,2027,6027,601,10623EURPAR27,30
NP I PoOTetra Tech Inc23.9. 16:52:3435,2735,3135,28-0,51264 762USDNSQ35,46
NP I PoOTomra Sys Rg- ------NOKOSL91,70
NP I PoOTranscontintal- ------CADTOR5,30
NP I PoOVindexus23.9. 15:47:1914,4514,5014,450,002 702PLNWSE14,45
NP I PoOWaste Management23.9. 16:52:43208,62208,87208,750,52334 723USDNYQ207,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP