Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13011303-0,76
KB103410350,39
PKN81,0981,1-1,63
Msft500,36500,760,44
Nokia3,9133,9180,23
IBM258,6258,81-0,10
Mercedes-Benz Group AG51,5551,57-0,37
PFE24,524,51-0,81
10.09.2025 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 15:32:11
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,60 1,96 1,80 204 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.9. 15:34:3645,5846,0945,84-0,1213 018USDNYQ45,89
NP I PoOACCO Brands10.9. 15:34:343,973,983,99-0,3818 092USDNYQ4,00
NP I PoOAdecco SA10.9. 15:34:3122,4222,4622,44-1,06224 606CHFVTX22,68
NP I PoOAdecco SA Depository Receipt10.9. 15:30:18--14,03-0,85303USDPNK14,18
NP I PoOAmrep Corp10.9. 15:34:5121,8223,5022,407,284 556USDNYQ20,88
NP I PoOAny Biztonsagi Nyomda Nyrt10.9. 15:31:327 520,007 580,007 580,00-1,5613 482HUFBUD7 700,00
NP I PoOAssystem10.9. 15:21:3144,7544,9544,85-0,661 535EURPAR45,15
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.9. 9:34:405,805,825,82-0,3475EURPAR5,84
NP I PoOAvery Dennison10.9. 15:34:37165,66167,31166,26-0,244 559USDNYQ166,88
NP I PoOBabcock Intl10.9. 15:34:2010,9810,9910,980,00317 307GBPLSE10,98
NP I PoOBALTICON9.9. 18:00:0918,4019,4019,40-0,5171PLNWSE19,40
NP I PoOBarrett Bus Serv10.9. 15:33:1646,7247,3147,02-0,021 764USDNSQ47,03
NP I PoOBest10.9. 13:23:0524,4025,0025,002,464 788PLNWSE24,40
NP I PoOBLACK POINT10.9. 9:00:010,340,370,370,0012PLNWSE,37
NP I PoOBrinks10.9. 15:34:53114,84116,01115,02-0,133 171USDNYQ115,59
NP I PoOBUMECH10.9. 15:32:3438,3038,4538,45-2,66918 211PLNWSE39,50
NP I PoOCapita Plc Rg10.9. 15:27:232,452,462,450,0078 367GBPLSE2,45
NP I PoOCasella Waste10.9. 15:33:5892,1092,8892,71-0,312 164USDNSQ92,77
NP I PoOCewe Color10.9. 15:22:0797,6097,8097,600,312 027EURGER97,30
NP I PoOCintas10.9. 15:34:37201,25201,63201,49-0,3142 104USDNSQ202,07
NP I PoOCopart10.9. 15:34:4348,2048,2448,210,27126 780USDNSQ48,07
NP I PoOCoStar Group Inc10.9. 15:34:3587,8488,3288,160,1725 943USDNSQ88,14
NP I PoOCRA Intl10.9. 15:34:50182,32203,99196,45-0,552 545USDNSQ196,71
NP I PoODeluxe10.9. 15:34:4119,1619,2419,22-0,106 565USDNYQ19,24
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE22,50
NP I PoOEdenred10.9. 15:34:3122,5122,5222,52-1,10161 590EURPAR22,77
NP I PoOEncore Cap Grp10.9. 15:34:1743,5043,9443,94-0,235 562USDNSQ43,82
NP I PoOEnnis10.9. 15:33:5518,0218,2418,14-0,392 232USDNYQ18,08
NP I PoOEQUIFAX10.9. 15:34:40251,70253,70252,750,049 864USDNYQ252,01
NP I PoOEurofins Scientific10.9. 15:33:5663,7863,8063,82-0,2234 112EURPAR63,96
NP I PoOExperian10.9. 15:34:3839,2039,2239,21-0,41162 132GBPLSE39,37
NP I PoOFuel Tech10.9. 15:31:352,963,043,001,017 500USDNSQ2,97
NP I PoOGL Events10.9. 15:27:5330,1530,2530,252,3714 500EURPAR29,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,40
NP I PoOGRUPA RECYKL10.9. 15:08:5172,0074,5072,00-4,00142PLNWSE75,00
NP I PoOHays10.9. 15:32:490,580,590,59-2,58939 267GBPLSE,60
NP I PoOHealthcare Svcs10.9. 15:34:3016,0616,1716,120,066 748USDNSQ16,11
NP I PoOHerman Miller10.9. 15:34:4620,2220,5820,40-0,442 540USDNSQ20,49
NP I PoOHNI10.9. 15:34:4644,9945,2845,13-1,107 571USDNYQ45,61
NP I PoOHubwoo.Com10.9. 14:02:300,040,060,068,4117 650EURPAR,05
NP I PoOIntertek Group10.9. 15:34:3746,9646,9846,98-0,0934 962GBPLSE47,02
NP I PoOIntrum Justitia10.9. 15:33:4346,4046,4946,41-1,69313 306SEKSTO47,21
NP I PoOKRUK10.9. 15:33:51466,60466,80466,70-0,2437 321PLNWSE467,80
NP I PoOLubawa10.9. 15:34:129,529,559,527,453 105 478PLNWSE8,86
NP I PoOMears Group PLC10.9. 15:25:103,243,253,25-0,6135 541GBPLSE3,27
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,50
NP I PoOMichael Page10.9. 15:31:272,262,262,26-1,74226 914GBPLSE2,30
NP I PoOMITIE Group10.9. 15:26:261,421,431,421,718 351 512GBPLSE1,40
NP I PoOMO-BRUK10.9. 15:33:53289,00290,00289,50-2,205 031PLNWSE296,00
NP I PoOOrell Fuessli10.9. 13:54:54113,50114,50113,50-0,871 110CHFSWX114,50
NP I PoOOrzel Bialy SA10.9. 15:00:0037,2038,2038,202,6911PLNWSE37,20
NP I PoOPayPoint10.9. 15:33:346,696,716,70-1,33179 559GBPLSE6,79
NP I PoOPenauille Polysv10.9. 15:33:555,125,135,13-0,29122 414EURPAR5,14
NP I PoOPitney Bowes Inc10.9. 15:34:4111,7611,8011,760,30129 355USDNYQ11,74
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad10.9. 15:34:3136,4736,5036,49-3,80320 032EURAEX37,93
NP I PoORentokil Initial10.9. 15:34:183,803,803,800,37477 340GBPLSE3,79
NP I PoORepublic Svcs10.9. 15:34:40227,80228,80228,30-0,5519 508USDNYQ229,07
NP I PoORobert Half10.9. 15:34:3835,5035,6335,57-0,7519 810USDNYQ35,85
NP I PoORollins10.9. 15:34:5056,9056,9756,96-0,6516 901USDNYQ57,32
NP I PoOSecuritas AB10.9. 15:33:41143,80143,90143,85-0,79172 400SEKSTO145,00
NP I PoOSeche Environ10.9. 15:32:1193,4093,6093,601,962 187EURPAR91,80
NP I PoOSerco Group10.9. 15:33:322,192,202,20-0,45308 236GBPLSE2,21
NP I PoOSGS Rg10.9. 15:33:5384,8884,9284,900,4562 298CHFSWX84,52
NP I PoOSociete Bic10.9. 15:31:1752,9053,1053,00-1,498 550EURPAR53,80
NP I PoOSteelcase10.9. 15:34:4116,7616,8216,79-0,538 087USDNYQ16,88
NP I PoOSynergie10.9. 11:49:4932,6033,0032,900,00184EURPAR32,90
NP I PoOTelegate AG10.9. 12:41:250,670,670,68-7,531 000EURGER,73
NP I PoOTetra Tech Inc10.9. 15:34:5035,0835,3435,210,3180 070USDNSQ35,10
NP I PoOTranscontintal- ------CADTOR20,17
NP I PoOViaspace10.9. 15:30:00--0,000,00300 000USDPNK,00
NP I PoOVindexus10.9. 14:50:0111,4011,5011,551,325 964PLNWSE11,40
NP I PoOWaste Connections- ------CADTOR246,16
NP I PoOWaste Management10.9. 15:34:40218,08218,70218,08-0,5439 823USDNYQ219,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP