Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12601262-0,32
KB103710380,68
PKN82,2882,30,10
Msft513,52513,820,69
Nokia3,9663,9710,08
IBM260,35260,90,50
Mercedes-Benz Group AG51,5351,541,02
PFE24,2424,270,87
18.09.2025 11:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 11:39:42
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,90 1,96 1,50 183 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.9. 2:04:00P45,1650,5345,110,00604 025USDNYQ45,11
NP I PoOACCO Brands18.9. 2:04:00P4,114,224,100,00650 642USDNYQ4,10
NP I PoOAdecco SA18.9. 11:44:1621,0421,0621,04-1,59159 683CHFVTX21,38
NP I PoOAdecco SA Depository Receipt17.9. 23:20:00P--13,49-0,6115 771USDPNK13,49
NP I PoOAmrep Corp18.9. 2:04:00P10,0439,1625,100,0018 823USDNYQ25,10
NP I PoOAny Biztonsagi Nyomda Nyrt18.9. 11:41:197 220,007 240,007 240,004,9313 361HUFBUD6 900,00
NP I PoOAssystem18.9. 11:40:5544,9545,1044,852,513 044EURPAR43,75
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea18.9. 9:00:035,725,765,740,351EURPAR5,72
NP I PoOAvery Dennison18.9. 2:04:00P65,98257,38164,940,00723 580USDNYQ164,94
NP I PoOBabcock Intl18.9. 11:44:1811,8311,8511,850,41284 192GBPLSE11,80
NP I PoOBALTICON18.9. 9:48:5219,2020,0020,003,0961PLNWSE19,40
NP I PoOBarrett Bus Serv18.9. 2:00:00P19,06-46,480,00160 469USDNSQ46,48
NP I PoOBest18.9. 11:29:1125,6026,4026,004,844 271PLNWSE24,80
NP I PoOBLACK POINT18.9. 9:47:040,340,370,370,00131PLNWSE,37
NP I PoOBrinks18.9. 11:42:30P47,18179,55115,580,451USDNYQ115,06
NP I PoOBUMECH18.9. 11:41:3332,7032,9032,90-0,4543 832PLNWSE33,05
NP I PoOCapita Plc Rg18.9. 11:42:112,592,602,592,1830 967GBPLSE2,54
NP I PoOCasella Waste18.9. 2:00:00P67,9899,0087,490,00474 605USDNSQ87,49
NP I PoOCewe Color18.9. 10:27:3498,8099,2098,900,511 393EURGER98,40
NP I PoOCintas18.9. 11:29:26P197,80205,56201,290,66228USDNSQ199,98
NP I PoOCopart18.9. 11:43:32P46,6247,5047,201,241 748USDNSQ46,62
NP I PoOCoStar Group Inc18.9. 2:00:00P81,0091,8887,870,003 011 615USDNSQ87,87
NP I PoOCRA Intl18.9. 2:00:00P84,69-206,560,00123 035USDNSQ206,56
NP I PoODeluxe18.9. 2:04:00P14,0030,3619,520,00348 151USDNYQ19,52
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE23,60
NP I PoOEdenred18.9. 11:44:3820,3120,3220,31-0,20185 984EURPAR20,35
NP I PoOEncore Cap Grp18.9. 2:00:00P43,2353,8044,650,00268 123USDNSQ44,65
NP I PoOEnnis18.9. 2:04:00P17,8519,0618,130,00123 968USDNYQ18,13
NP I PoOEQUIFAX18.9. 2:04:00P255,97273,47262,330,001 686 302USDNYQ262,33
NP I PoOEurofins Scientific18.9. 11:44:3162,4462,4862,44-0,5419 117EURPAR62,78
NP I PoOExperian18.9. 11:43:2738,5338,5538,532,0173 982GBPLSE37,77
NP I PoOFuel Tech18.9. 2:00:00P2,873,353,050,00487 092USDNSQ3,05
NP I PoOGL Events18.9. 11:10:2531,0531,1531,101,802 959EURPAR30,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL18.9. 11:17:2971,5073,5071,50-3,3816PLNWSE74,00
NP I PoOHays18.9. 11:43:150,550,550,55-0,45272 383GBPLSE,55
NP I PoOHealthcare Svcs18.9. 2:00:00P15,5615,9915,560,00488 289USDNSQ15,56
NP I PoOHerman Miller18.9. 2:00:00P20,0920,6020,040,00416 996USDNSQ20,04
NP I PoOHNI18.9. 2:04:00P17,9151,0044,760,00540 462USDNYQ44,76
NP I PoOHubwoo.Com18.9. 9:26:190,050,060,06-0,863 459EURPAR,06
NP I PoOIntertek Group18.9. 11:44:3046,9446,9846,961,0343 508GBPLSE46,48
NP I PoOIntrum Justitia18.9. 11:42:2546,1746,3346,251,43194 754SEKSTO45,60
NP I PoOKRUK18.9. 11:44:46477,90478,20478,20-0,045 724PLNWSE478,40
NP I PoOLubawa18.9. 11:44:4510,4610,4810,48-3,68485 790PLNWSE10,88
NP I PoOMears Group PLC18.9. 11:11:363,243,243,24-0,318 433GBPLSE3,25
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,50
NP I PoOMichael Page18.9. 11:24:292,242,242,24-0,0914 355GBPLSE2,25
NP I PoOMITIE Group18.9. 11:38:251,421,421,42-1,39282 015GBPLSE1,44
NP I PoOMO-BRUK18.9. 11:41:58289,50290,50290,00-0,85433PLNWSE292,50
NP I PoOOrell Fuessli18.9. 11:37:22113,50114,50113,50-0,87382CHFSWX114,50
NP I PoOOrzel Bialy SA17.9. 18:02:0637,2037,4037,200,00194PLNWSE37,20
NP I PoOPayPoint18.9. 11:40:086,746,766,750,9010 081GBPLSE6,69
NP I PoOPenauille Polysv18.9. 11:39:115,245,255,251,7436 334EURPAR5,16
NP I PoOPitney Bowes Inc18.9. 2:04:00P11,3912,0011,330,001 932 531USDNYQ11,33
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad18.9. 11:43:4535,5035,5235,50-0,6750 330EURAEX35,74
NP I PoORentokil Initial18.9. 11:44:273,703,703,700,43607 110GBPLSE3,68
NP I PoORepublic Svcs18.9. 11:36:52P222,50238,92226,320,0229USDNYQ226,27
NP I PoORobert Half18.9. 2:04:00P34,0038,5034,730,001 670 507USDNYQ34,73
NP I PoORollins18.9. 2:04:00P53,0257,8556,140,002 913 537USDNYQ56,14
NP I PoOSecuritas AB18.9. 11:44:05143,50143,65143,600,77103 165SEKSTO142,50
NP I PoOSeche Environ18.9. 11:39:4277,9078,1077,901,962 376EURPAR76,40
NP I PoOSerco Group18.9. 11:43:172,232,232,230,63131 275GBPLSE2,21
NP I PoOSGS Rg18.9. 11:44:3581,1281,1681,12-1,4190 630CHFSWX82,28
NP I PoOSociete Bic18.9. 11:40:4353,4053,5053,500,194 971EURPAR53,40
NP I PoOSteelcase18.9. 2:04:00P16,8317,1116,730,001 814 554USDNYQ16,73
NP I PoOSynergie18.9. 9:03:2730,3030,4030,300,00846EURPAR30,30
NP I PoOTelegate AG17.9. 13:08:160,620,650,650,003 252EURGER,65
NP I PoOTetra Tech Inc18.9. 2:00:00P36,1146,2836,110,002 443 207USDNSQ36,11
NP I PoOTranscontintal- ------CADTOR19,54
NP I PoOViaspace17.9. 23:20:00P--0,000,0060 000USDPNK,00
NP I PoOVindexus18.9. 10:07:0911,1511,2511,250,00108PLNWSE11,25
NP I PoOWaste Connections- ------CADTOR238,91
NP I PoOWaste Management18.9. 11:42:09P216,50216,69216,690,481 560USDNYQ215,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP