Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13871390-0,36
KB10721074-0,09
PKN161,7161,760,38
Msft492,6492,98-0,61
Nokia8,78,708-8,66
IBM246246,631,20
Mercedes-Benz Group AG46,76546,7750,18
PFE27,9227,970,83
14.09.2026 12:02:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 11:50:30
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,90 2,66 2,10 217 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.9. 2:04:00P24,9651,7549,430,00495 073USDNYQ49,43
NP I PoOACCO Brands12.9. 2:04:00P4,004,234,240,00446 144USDNYQ4,24
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt11.9. 23:20:00P--14,73-0,2720 072USDPNK14,73
NP I PoOAmrep Corp12.9. 2:04:00P9,1828,7022,940,0014 103USDNYQ22,94
NP I PoOAny Biztonsagi Nyomda Nyrt14.9. 11:21:086 440,006 450,006 440,00-0,77307HUFBUD6 490,00
NP I PoOAssystem14.9. 11:40:5540,3040,4040,40-0,981 279EURPAR40,80
NP I PoOAurea14.9. 9:00:006,006,146,140,00100EURPAR6,14
NP I PoOAvery Dennison12.9. 2:04:00P67,76271,00169,380,00796 264USDNYQ169,38
NP I PoOBabcock Intl14.9. 11:57:109,699,709,690,41184 205GBPLSE9,65
NP I PoOBALTICON14.9. 11:39:4018,9019,4019,400,5212PLNWSE19,30
NP I PoOBarrett Bus Serv12.9. 2:00:00P33,0241,8733,350,00126 477USDNSQ33,35
NP I PoOBest14.9. 11:24:1934,3034,9034,50-3,091 449PLNWSE35,60
NP I PoOBLACK POINT14.9. 10:46:490,310,320,328,7213 078PLNWSE,30
NP I PoOBrinks12.9. 2:04:00P61,00178,22111,980,00445 483USDNYQ111,98
NP I PoOBUMECH14.9. 11:54:5616,1316,3016,330,8644 776PLNWSE16,19
NP I PoOCapita Plc Rg14.9. 11:57:472,442,452,45-1,81127 266GBPLSE2,49
NP I PoOCasella Waste12.9. 2:00:00P88,00142,9589,910,00517 686USDNSQ89,91
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.9. 11:37:05104,60105,00104,60-0,76563EURGER105,40
NP I PoOCintas14.9. 11:56:30P193,66208,61203,791,14154USDNSQ201,50
NP I PoOCopart14.9. 11:52:17P30,0430,4930,200,833 246USDNSQ29,95
NP I PoOCoStar Group Inc12.9. 2:00:00P30,1631,0030,460,006 196 500USDNSQ30,46
NP I PoOCRA Intl14.9. 11:21:01P88,77-160,42-0,905USDNSQ161,88
NP I PoODeluxe12.9. 2:04:00P15,0033,0023,620,00360 886USDNYQ23,62
NP I PoODoradztwo11.9. 18:01:0020,3021,2022,700,0025PLNWSE22,70
NP I PoOEdenred14.9. 11:54:3428,7128,7428,722,5774 918EURPAR28,00
NP I PoOEncore Cap Grp12.9. 2:00:00P96,97157,6998,560,00345 736USDNSQ98,56
NP I PoOEnnis12.9. 2:04:00P19,8021,5221,300,00134 935USDNYQ21,30
NP I PoOEQUIFAX12.9. 2:04:00P165,20175,01169,000,001 056 520USDNYQ169,00
NP I PoOEurofins Scientific14.9. 11:56:5672,9472,9872,943,1758 090EURPAR70,70
NP I PoOExperian14.9. 11:57:3428,7628,7828,773,41308 898GBPLSE27,82
NP I PoOFuel Tech12.9. 2:00:00P1,681,801,730,00444 558USDNSQ1,73
NP I PoOGL Events14.9. 11:35:5226,6026,7526,751,335 743EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,60
NP I PoOGRUPA RECYKL14.9. 9:27:3566,4067,2066,40-1,194PLNWSE67,20
NP I PoOHays14.9. 11:52:430,690,690,692,77116 596GBPLSE,67
NP I PoOHealthcare Svcs14.9. 11:57:02P21,7735,1622,100,5713USDNSQ21,98
NP I PoOHerman Miller14.9. 11:20:52P20,9921,5721,200,0525USDNSQ21,19
NP I PoOHNI12.9. 2:04:00P18,7574,9246,870,00476 487USDNYQ46,87
NP I PoOHubwoo.Com14.9. 10:07:480,080,090,091,12323EURPAR,09
NP I PoOIntertek Group14.9. 11:51:0858,5558,6058,550,09105 350GBPLSE58,50
NP I PoOIntrum Justitia14.9. 11:56:563,943,953,94-1,745 103 901SEKSTO4,01
NP I PoOKRUK14.9. 11:57:32388,90389,10388,900,2810 956PLNWSE387,80
NP I PoOLubawa14.9. 11:57:4211,1711,1911,19-2,27177 745PLNWSE11,45
NP I PoOMears Group PLC14.9. 11:57:554,034,044,031,51121 933GBPLSE3,97
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page14.9. 11:54:442,182,182,183,21115 111GBPLSE2,12
NP I PoOMITIE Group14.9. 11:49:252,092,092,09-0,10208 630GBPLSE2,09
NP I PoOMO-BRUK14.9. 11:57:08407,50408,50408,00-0,971 083PLNWSE412,00
NP I PoOOrell Fuessli14.9. 11:54:41139,00141,00142,003,27754CHFSWX137,50
NP I PoOOrzel Bialy SA14.9. 11:10:4339,0039,2039,200,00200PLNWSE39,20
NP I PoOPaypoint Rg14.9. 11:25:436,076,106,071,0034 878GBPLSE6,01
NP I PoOPenauille Polysv14.9. 11:44:369,329,349,330,4363 871EURPAR9,29
NP I PoOPitney Bowes Inc14.9. 11:07:24P16,0019,6517,060,00321USDNYQ17,06
NP I PoOProsegur- ------EURMCE2,92
NP I PoORandstad14.9. 11:57:3738,6638,6938,683,0444 237EURAEX37,54
NP I PoORentokil Initial14.9. 11:57:223,313,313,311,04582 792GBPLSE3,28
NP I PoORepublic Svcs14.9. 11:27:00P215,34234,00224,810,93156USDNYQ222,74
NP I PoORobert Half14.9. 11:44:46P35,0041,3336,00-4,4617USDNYQ37,68
NP I PoORollins14.9. 11:54:17P34,8435,4135,000,78747USDNYQ34,73
NP I PoOSecuritas AB14.9. 11:56:47152,40152,50152,501,67158 067SEKSTO150,00
NP I PoOSeche Environ14.9. 11:50:3080,7081,2080,902,662 723EURPAR78,80
NP I PoOSerco Group14.9. 11:55:342,522,532,521,69181 122GBPLSE2,48
NP I PoOSGS Rg14.9. 11:56:2193,3293,3693,321,1328 301CHFSWX92,28
NP I PoOSociete Bic14.9. 11:44:3967,3067,5067,401,052 884EURPAR66,70
NP I PoOSynergie14.9. 9:10:0527,8027,9027,900,0035EURPAR27,90
NP I PoOTetra Tech Inc12.9. 2:00:00P36,1337,4936,490,001 686 300USDNSQ36,49
NP I PoOTomra Sys Rg- ------NOKOSL94,70
NP I PoOTranscontintal- ------CADTOR5,12
NP I PoOVindexus14.9. 9:00:0214,6514,7514,950,0067PLNWSE14,95
NP I PoOWaste Management14.9. 11:55:12P213,01215,41215,420,922 240USDNYQ213,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP