Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,32
KB979980-0,31
PKN125,42125,44-2,79
Msft371,43371,7-0,64
Nokia12,2912,3052,33
IBM264,2265,05-0,10
Mercedes-Benz Group AG44,6544,66-1,29
PFE24,7524,770,20
24.06.2026 13:50:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 13:16:02
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,00 -0,99 -0,80 361 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.6. 13:37:09P37,0049,7043,910,0016USDNYQ43,91
NP I PoOACCO Brands24.6. 13:00:01P3,753,923,900,261USDNYQ3,89
NP I PoOAdecco SA24.6. 13:45:2515,0315,0615,040,00227 670CHFVTX15,04
NP I PoOAdecco SA Depository Receipt23.6. 23:20:00P--9,230,2218 852USDPNK9,23
NP I PoOAmrep Corp24.6. 2:04:00P22,3028,9526,420,002 442USDNYQ26,42
NP I PoOAny Biztonsagi Nyomda Nyrt24.6. 13:39:527 900,007 910,007 900,000,132 256HUFBUD7 890,00
NP I PoOAssystem24.6. 13:40:4940,9041,3541,35-0,121 208EURPAR41,40
NP I PoOAurea24.6. 12:59:075,705,765,701,0653EURPAR5,64
NP I PoOAvery Dennison24.6. 13:38:46P157,88169,00157,860,008USDNYQ157,86
NP I PoOBabcock Intl24.6. 13:45:419,879,889,88-1,68585 386GBPLSE10,05
NP I PoOBALTICON23.6. 18:00:0419,0019,4019,000,0026PLNWSE19,00
NP I PoOBarrett Bus Serv24.6. 12:59:39P33,6754,1234,893,1322USDNSQ33,83
NP I PoOBest24.6. 13:17:0333,8033,9033,80-2,87299PLNWSE34,80
NP I PoOBLACK POINT24.6. 9:00:010,290,320,320,0012PLNWSE,32
NP I PoOBrinks24.6. 13:35:17P95,01100,1196,650,00200USDNYQ96,65
NP I PoOBUMECH24.6. 13:38:4717,0017,1817,00-2,8011 317PLNWSE17,49
NP I PoOCapita Plc Rg24.6. 12:50:173,043,063,040,66242 388GBPLSE3,02
NP I PoOCasella Waste24.6. 13:09:12P69,0697,0086,06-0,14559USDNSQ86,18
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color24.6. 13:31:5692,9093,2093,00-0,647 660EURGER93,60
NP I PoOCintas24.6. 13:45:24P166,00181,81168,800,00494USDNSQ168,80
NP I PoOCopart24.6. 13:17:58P29,2530,2029,50-0,341 721USDNSQ29,60
NP I PoOCoStar Group Inc24.6. 13:36:37P30,1131,3430,260,0092USDNSQ30,26
NP I PoOCRA Intl24.6. 2:00:00P88,77-144,070,00234 661USDNSQ144,07
NP I PoODeluxe24.6. 2:04:00P21,9523,5822,650,00433 853USDNYQ22,65
NP I PoODoradztwo23.6. 18:00:4025,8026,4026,400,00600PLNWSE26,40
NP I PoOEdenred24.6. 13:43:1122,1922,2022,20-0,27149 422EURPAR22,26
NP I PoOEncore Cap Grp24.6. 13:22:53P86,00137,4486,000,1223USDNSQ85,90
NP I PoOEnnis24.6. 13:11:42P19,6821,5521,480,2811USDNYQ21,42
NP I PoOEQUIFAX24.6. 13:37:53P151,00158,00152,530,00142USDNYQ152,53
NP I PoOEurofins Scientific24.6. 13:45:3765,9065,9265,921,0463 874EURPAR65,24
NP I PoOExperian24.6. 13:45:2824,9424,9624,95-0,99752 692GBPLSE25,20
NP I PoOFuel Tech24.6. 13:32:05P2,002,152,136,905 394USDNSQ1,99
NP I PoOGL Events24.6. 12:50:3732,4532,5532,50-0,613 758EURPAR32,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL24.6. 9:00:0164,2065,4065,200,0019PLNWSE65,20
NP I PoOHays24.6. 13:43:020,320,320,320,251 594 505GBPLSE,32
NP I PoOHealthcare Svcs24.6. 2:00:00P22,5423,3522,650,00598 418USDNSQ22,65
NP I PoOHerman Miller24.6. 13:43:30P16,3616,8516,512,80384USDNSQ16,06
NP I PoOHNI24.6. 13:37:34P34,0835,5034,250,007USDNYQ34,25
NP I PoOHubwoo.Com24.6. 11:56:070,030,030,031,471 000EURPAR,03
NP I PoOIntertek Group24.6. 13:44:5758,0058,0558,02-0,06185 431GBPLSE58,05
NP I PoOIntrum Justitia24.6. 13:45:473,563,583,5710,9410 834 357SEKSTO3,22
NP I PoOKRUK24.6. 13:44:54398,60398,80398,80-0,1013 818PLNWSE399,20
NP I PoOLubawa24.6. 13:45:2812,8212,8512,83-1,84249 336PLNWSE13,07
NP I PoOMears Group PLC24.6. 13:24:293,973,983,970,2536 936GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page24.6. 13:43:331,051,051,05-1,31223 645GBPLSE1,07
NP I PoOMITIE Group24.6. 13:40:151,521,521,52-0,131 535 272GBPLSE1,52
NP I PoOMO-BRUK24.6. 13:45:20363,00364,00364,00-0,823 049PLNWSE367,00
NP I PoOOrell Fuessli24.6. 11:33:09148,00148,50148,50-1,661 190CHFSWX151,00
NP I PoOOrzel Bialy SA24.6. 11:00:0039,0039,0039,00-2,506PLNWSE39,00
NP I PoOPaypoint Rg24.6. 13:45:145,635,655,640,0251 767GBPLSE5,64
NP I PoOPenauille Polysv24.6. 13:24:449,919,939,92-1,3432 567EURPAR10,05
NP I PoOPitney Bowes Inc24.6. 13:40:22P16,9717,1817,150,60251USDNYQ17,05
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad24.6. 13:45:1626,1426,1626,15-1,51144 273EURAEX26,55
NP I PoORentokil Initial24.6. 13:45:154,324,324,321,22347 773GBPLSE4,27
NP I PoORepublic Svcs24.6. 13:35:56P206,36212,30209,100,002USDNYQ209,10
NP I PoORobert Half24.6. 11:11:21P28,0030,7030,634,440USDNYQ29,33
NP I PoORollins24.6. 2:04:00P44,5045,4544,640,003 599 671USDNYQ44,64
NP I PoOSecuritas AB24.6. 13:43:40152,90153,10152,901,53161 066SEKSTO150,60
NP I PoOSeche Environ24.6. 13:16:0279,8080,0080,00-0,994 505EURPAR80,80
NP I PoOSerco Group24.6. 13:44:382,322,322,320,43224 008GBPLSE2,31
NP I PoOSGS Rg24.6. 13:45:1691,8091,8691,881,57163 467CHFSWX90,46
NP I PoOSociete Bic24.6. 13:43:4456,5056,7056,50-1,058 406EURPAR57,10
NP I PoOSynergie24.6. 11:39:5827,8027,9027,80-1,77148EURPAR28,30
NP I PoOTelegate AG23.6. 17:35:430,460,510,460,00221EURGER,46
NP I PoOTetra Tech Inc24.6. 13:42:56P27,8628,2028,190,5310USDNSQ28,04
NP I PoOTomra Sys Rg- ------NOKOSL95,20
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus24.6. 13:42:2214,8515,1515,102,0337 196PLNWSE14,80
NP I PoOWaste Management24.6. 13:45:12P218,00219,00218,840,00559USDNYQ218,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP