Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,3272,352,57
Msft1,22
Nokia3,49853,563-1,88
IBM0,53
Mercedes-Benz Group AG67,2767,29-1,37
PFE-0,38
21.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024
Seche Environ (CCHE.PA, Paris)
Závěr k 20.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
106,20 1,14 1,20 271 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.5. 2:04:00--47,270,36428 904USDNYQ47,27
NP I PoOACCO Brands21.5. 2:04:00--5,01-2,72414 463USDNYQ5,15
NP I PoOAdecco SA17.5. 17:30:0236,1436,1636,16-0,77431 349CHFVTX36,16
NP I PoOAdecco SA Depository Receipt20.5. 23:20:00--19,880,2010 315USDPNK19,88
NP I PoOAmrep Corp21.5. 2:04:00--20,57-2,001 700USDNYQ20,57
NP I PoOAny Biztonsagi Nyomda Nyrt17.5. 16:59:50--3 880,000,000HUFBUD3 880,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated21.5. 2:04:00--2,73-1,09189 459USDNYQ2,73
NP I PoOAssystem20.5. 17:35:1056,7057,1056,80-1,2210 424EURPAR56,80
NP I PoOAurea20.5. 17:25:195,906,106,044,146 151EURPAR6,04
NP I PoOAvery Dennison21.5. 2:04:00--226,05-0,11345 382USDNYQ226,05
NP I PoOBabcock Intl20.5. 17:35:255,385,395,391,89421 050GBPLSE5,39
NP I PoOBALTICON17.5. 17:59:5111,7012,1012,50-0,79213PLNWSE11,70
NP I PoOBarrett Bus Serv21.5. 2:00:00--124,91-0,5116 281USDNSQ124,91
NP I PoOBest20.5. 18:00:3720,0020,2020,200,00545PLNWSE20,20
NP I PoOBLACK POINT20.5. 17:59:590,780,820,78-4,91469PLNWSE,78
NP I PoOBrinks21.5. 2:04:00--96,68-0,33167 913USDNYQ96,68
NP I PoOBUMECH20.5. 18:00:3713,7013,7613,705,5551 364PLNWSE13,70
NP I PoOCapita Group20.5. 17:35:230,150,150,153,298 867 050GBPLSE,15
NP I PoOCasella Waste21.5. 2:00:00--100,261,74210 153USDNSQ98,55
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color20.5. 17:35:24105,20105,80105,602,331 117EURGER105,60
NP I PoOCintas21.5. 2:00:00--697,460,77194 030USDNSQ697,46
NP I PoOCopart21.5. 2:00:00--54,920,773 267 620USDNSQ54,50
NP I PoOCoStar Group Inc21.5. 2:00:00--87,520,021 696 787USDNSQ87,52
NP I PoOCRA Intl21.5. 2:00:00--174,552,2959 758USDNSQ174,55
NP I PoODe La Rue20.5. 17:35:180,970,970,973,40105 249GBPLSE,97
NP I PoODeluxe21.5. 2:04:00--22,74-1,26243 232USDNYQ22,74
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE21,00
NP I PoOEdenred20.5. 17:35:0346,9047,3347,000,43293 153EURPAR47,00
NP I PoOEncore Cap Grp21.5. 2:00:00--44,80-4,6685 161USDNSQ44,80
NP I PoOEnnis21.5. 2:04:00--20,51-0,6881 859USDNYQ20,51
NP I PoOEQUIFAX21.5. 2:04:00--251,691,18530 711USDNYQ251,69
NP I PoOEurofins Scientific20.5. 17:35:0357,6457,9657,90-0,62148 695EURPAR57,90
NP I PoOExperian20.5. 17:35:1736,8136,8336,82-0,241 077 113GBPLSE36,82
NP I PoOFuel Tech21.5. 2:00:00--1,20-0,83134 119USDNSQ1,21
NP I PoOGL Events20.5. 17:35:1220,1020,5020,350,256 987EURPAR20,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR74,00
NP I PoOGRUPA RECYKL20.5. 17:59:5785,0088,0086,500,0036PLNWSE86,50
NP I PoOHays20.5. 17:35:251,031,031,03-0,39868 785GBPLSE1,03
NP I PoOHealthcare Svcs21.5. 2:00:00--11,45-0,78564 582USDNSQ11,54
NP I PoOHerman Miller21.5. 2:00:00--27,48-4,15656 218USDNSQ28,67
NP I PoOHNI21.5. 2:04:00--45,16-1,78204 752USDNYQ45,98
NP I PoOHubwoo.Com20.5. 16:56:380,060,070,070,0028 951EURPAR,07
NP I PoOIntertek Group20.5. 17:35:1849,0849,1249,10-0,89136 762GBPLSE49,10
NP I PoOIntrum Justitia20.5. 18:00:0027,4827,5527,28-4,62723 290SEKSTO27,28
NP I PoOKRUK20.5. 18:00:37470,80471,40472,00-0,2119 848PLNWSE472,00
NP I PoOLubawa20.5. 18:00:384,704,714,744,181 004 833PLNWSE4,74
NP I PoOMears Group PLC20.5. 17:35:143,913,923,922,35225 332GBPLSE3,92
NP I PoOMedian Polska20.5. 17:59:580,770,850,80-6,982 648PLNWSE,80
NP I PoOMichael Page20.5. 17:35:154,794,804,801,10160 704GBPLSE4,80
NP I PoOMITIE Group20.5. 17:35:221,241,241,242,311 470 427GBPLSE1,24
NP I PoOMO-BRUK20.5. 18:00:38321,50323,00323,001,252 312PLNWSE323,00
NP I PoOOrell Fuessli17.5. 17:30:0277,0077,6077,00-1,79853CHFSWX77,00
NP I PoOOrzel Bialy SA20.5. 18:00:4035,0035,0035,000,0056PLNWSE35,00
NP I PoOPayPoint20.5. 17:35:205,505,525,513,38199 770GBPLSE5,51
NP I PoOPenauille Polysv20.5. 17:36:004,874,924,87-0,49190 257EURPAR4,87
NP I PoOPitney Bowes Inc21.5. 2:04:00--5,280,191 248 817USDNYQ5,28
NP I PoOProsegur- ------EURMCE1,74
NP I PoORandstad20.5. 17:35:2950,3051,0050,840,20151 540EURAEX50,84
NP I PoORentokil Initial20.5. 17:35:204,254,254,250,664 428 462GBPLSE4,25
NP I PoORepublic Svcs21.5. 2:04:00--185,98-1,16908 494USDNYQ185,98
NP I PoORobert Half21.5. 2:04:00--70,40-0,66728 949USDNYQ70,40
NP I PoORollins21.5. 2:04:00--46,791,431 317 432USDNYQ46,13
NP I PoOSecuritas AB20.5. 18:00:00110,55110,65111,001,37805 750SEKSTO111,00
NP I PoOSeche Environ20.5. 17:35:02105,60106,40106,201,142 563EURPAR106,20
NP I PoOSerco Group20.5. 17:35:111,841,841,840,66830 781GBPLSE1,84
NP I PoOSGS Rg17.5. 17:30:5680,6080,6480,72-0,44333 280CHFSWX80,72
NP I PoOSociete Bic20.5. 17:35:0566,6066,8066,600,1510 009EURPAR66,60
NP I PoOSteelcase21.5. 2:04:00--13,23-2,93764 304USDNYQ13,63
NP I PoOStericycle21.5. 2:00:00--45,48-2,26858 303USDNSQ46,53
NP I PoOSynergie20.5. 17:35:2136,2036,7036,400,55316EURPAR36,40
NP I PoOTelegate AG17.5. 17:36:130,730,800,760,003 533EURGER,76
NP I PoOTetra Tech Inc21.5. 2:00:00--218,78-0,65190 344USDNSQ220,22
NP I PoOViaspace8.5. 23:20:00--0,000,002 000USDPNK,00
NP I PoOVindexus20.5. 18:00:398,768,808,74-5,4153 749PLNWSE8,74
NP I PoOWaste Connections- ------CADTOR228,00
NP I PoOWaste Management21.5. 2:04:00--208,47-0,941 795 515USDNYQ208,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP