Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871188-1,00
KB110611072,50
PKN130,74130,8-2,64
Msft370,2370,29-0,02
Nokia6,986,992,86
IBM242,722430,19
Mercedes-Benz Group AG52,4352,460,08
PFE28,1828,190,34
01.04.2026 16:05:56
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026 15:59:40
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,50 0,75 0,60 382 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.4. 16:00:0838,2538,7138,48-0,0522 185USDNYQ38,52
NP I PoOACCO Brands1.4. 16:00:502,993,012,99-0,33195 444USDNYQ3,00
NP I PoOAdecco SA1.4. 15:59:4618,8118,8218,81-0,95261 792CHFVTX18,99
NP I PoOAdecco SA Depository Receipt1.4. 15:51:52--11,78-1,63664USDPNK11,98
NP I PoOAmrep Corp1.4. 15:59:0027,2929,0028,05-1,03223USDNYQ28,13
NP I PoOAny Biztonsagi Nyomda Nyrt1.4. 15:12:227 140,007 150,007 120,004,713 824HUFBUD6 800,00
NP I PoOAssystem1.4. 15:55:4440,7041,0040,801,753 620EURPAR40,10
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea1.4. 11:18:445,906,006,002,04642EURPAR5,88
NP I PoOAvery Dennison1.4. 16:00:39175,85176,49176,492,2155 106USDNYQ172,68
NP I PoOBabcock Intl1.4. 16:00:4012,4612,4812,477,691 102 967GBPLSE11,58
NP I PoOBALTICON1.4. 12:10:2918,8019,5019,501,56492PLNWSE19,20
NP I PoOBarrett Bus Serv1.4. 16:00:2628,0228,3528,18-3,3923 398USDNSQ29,18
NP I PoOBest1.4. 15:03:2325,8026,0025,804,884 552PLNWSE24,60
NP I PoOBLACK POINT1.4. 9:00:020,320,360,360,0012PLNWSE,36
NP I PoOBrinks1.4. 16:00:53103,27104,97104,120,2418 261USDNYQ103,63
NP I PoOBUMECH1.4. 15:59:3521,7021,9021,90-2,67110 097PLNWSE22,50
NP I PoOCapita Plc Rg1.4. 15:59:552,732,752,743,01284 394GBPLSE2,66
NP I PoOCasella Waste1.4. 16:00:4180,6481,1080,872,2352 702USDNSQ79,34
NP I PoOCewe Color1.4. 15:56:3990,9091,2090,90-2,7818 729EURGER93,50
NP I PoOCintas1.4. 16:00:42168,98169,24169,02-0,15166 224USDNSQ169,14
NP I PoOCopart1.4. 16:00:4333,1533,1833,16-0,15493 434USDNSQ33,20
NP I PoOCoStar Group Inc1.4. 16:00:4339,1039,1439,07-3,17642 579USDNSQ40,34
NP I PoOCRA Intl1.4. 16:00:48158,91162,41160,67-0,7521 590USDNSQ161,88
NP I PoODeluxe1.4. 16:00:0027,6127,7027,680,5421 230USDNYQ27,54
NP I PoODoradztwo30.3. 18:01:1024,8025,2025,201,61100PLNWSE24,80
NP I PoOEdenred1.4. 16:00:1716,8816,9016,88-1,06256 177EURPAR17,06
NP I PoOEncore Cap Grp1.4. 16:00:3069,8971,0070,470,507 821USDNSQ70,12
NP I PoOEnnis1.4. 16:00:5421,3121,8021,530,0910 817USDNYQ21,42
NP I PoOEQUIFAX1.4. 16:00:41178,46179,00178,69-0,77197 023USDNYQ180,07
NP I PoOEurofins Scientific1.4. 16:00:5464,9865,0465,023,77122 074EURPAR62,66
NP I PoOExperian1.4. 16:00:4026,0626,0926,070,35579 900GBPLSE25,98
NP I PoOFuel Tech1.4. 15:59:561,241,251,252,0511 559USDNSQ1,22
NP I PoOGL Events1.4. 15:58:5630,6030,8530,604,626 799EURPAR29,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,00
NP I PoOGRUPA RECYKL1.4. 16:00:1655,5057,0056,503,6767PLNWSE54,50
NP I PoOHays1.4. 15:52:430,330,330,33-1,981 458 929GBPLSE,33
NP I PoOHealthcare Svcs1.4. 16:00:5318,3718,4518,43-1,1352 542USDNSQ18,55
NP I PoOHerman Miller1.4. 16:00:4714,5514,6114,580,8363 268USDNSQ14,46
NP I PoOHNI1.4. 16:00:4233,7333,9533,841,2098 134USDNYQ33,39
NP I PoOHubwoo.Com1.4. 15:19:520,050,050,05-7,847 271EURPAR,05
NP I PoOIntertek Group1.4. 15:59:0036,9036,9436,901,1599 600GBPLSE36,48
NP I PoOIntrum Justitia1.4. 15:59:5836,9937,0937,002,81550 685SEKSTO35,99
NP I PoOKRUK1.4. 16:00:20456,10456,30456,301,6519 678PLNWSE448,90
NP I PoOLubawa1.4. 15:59:278,678,688,68-0,12445 641PLNWSE8,69
NP I PoOMears Group PLC1.4. 15:54:103,353,363,352,4543 951GBPLSE3,27
NP I PoOMichael Page1.4. 15:57:441,351,361,36-1,814 732 968GBPLSE1,38
NP I PoOMITIE Group1.4. 15:57:421,721,721,721,89921 460GBPLSE1,69
NP I PoOMO-BRUK1.4. 15:57:44336,50338,00338,00-0,592 785PLNWSE340,00
NP I PoOOrell Fuessli1.4. 15:44:43139,00140,00140,000,36732CHFSWX139,50
NP I PoOOrzel Bialy SA1.4. 15:00:00--35,604,711PLNWSE33,40
NP I PoOPaypoint Rg1.4. 15:56:425,755,775,763,9460 573GBPLSE5,54
NP I PoOPenauille Polysv1.4. 15:59:498,448,478,463,6853 294EURPAR8,16
NP I PoOPitney Bowes Inc1.4. 16:00:4211,0511,0611,05-0,09187 925USDNYQ11,05
NP I PoOProsegur- ------EURMCE2,59
NP I PoORandstad1.4. 16:00:2522,2622,2922,28-0,13330 101EURAEX22,31
NP I PoORentokil Initial1.4. 16:00:084,734,744,741,391 077 335GBPLSE4,67
NP I PoORepublic Svcs1.4. 16:00:41220,23220,90220,130,5282 642USDNYQ219,02
NP I PoORobert Half1.4. 16:00:4324,1524,1924,16-4,88522 067USDNYQ25,40
NP I PoORollins1.4. 16:00:4753,6653,7953,760,59158 609USDNYQ53,41
NP I PoOSecuritas AB1.4. 16:00:03161,10161,35161,202,15396 052SEKSTO157,80
NP I PoOSeche Environ1.4. 15:59:4080,5080,7080,500,754 772EURPAR79,90
NP I PoOSerco Group1.4. 15:55:082,892,892,891,40326 924GBPLSE2,85
NP I PoOSGS Rg1.4. 15:59:3085,1485,3285,341,47192 125CHFSWX84,10
NP I PoOSociete Bic1.4. 15:55:4554,2054,3054,100,7419 041EURPAR53,70
NP I PoOSynergie1.4. 15:59:2726,4026,6026,500,76793EURPAR26,30
NP I PoOTelegate AG31.3. 11:10:310,570,600,600,00172EURGER,60
NP I PoOTetra Tech Inc1.4. 16:00:5330,6430,7230,651,86133 528USDNSQ30,12
NP I PoOTomra Sys Rg- ------NOKOSL115,50
NP I PoOTranscontintal- ------CADTOR5,22
NP I PoOVindexus1.4. 12:28:1414,0014,2014,000,3610 085PLNWSE13,95
NP I PoOWaste Management1.4. 16:00:41231,50232,00231,590,85119 170USDNYQ229,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP