Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115711590,78
KB118011820,68
PKN108,2108,261,67
Msft398,22398,30,36
Nokia6,2046,2123,02
IBM258,67258,850,17
Mercedes-Benz Group AG59,0259,050,20
PFE27,2527,26-0,42
18.02.2026 16:00:05
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2026 15:51:49
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,80 5,28 3,20 904 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.2. 15:54:2444,6144,8244,811,179 756USDNYQ44,29
NP I PoOACCO Brands18.2. 15:54:564,154,164,160,9756 437USDNYQ4,12
NP I PoOAdecco SA18.2. 15:54:0821,6021,6421,642,75252 894CHFVTX21,06
NP I PoOAdecco SA Depository Receipt18.2. 15:43:44--13,841,43885USDPNK13,65
NP I PoOAmrep Corp18.2. 15:41:0223,8924,8024,800,32312USDNYQ24,72
NP I PoOAny Biztonsagi Nyomda Nyrt18.2. 15:40:147 640,007 660,007 640,001,604 786HUFBUD7 520,00
NP I PoOAssystem18.2. 15:53:0743,5543,8043,80-1,351 541EURPAR44,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea18.2. 14:50:575,926,006,001,01191EURPAR5,94
NP I PoOAvery Dennison18.2. 15:53:46194,49195,28194,930,2817 287USDNYQ194,39
NP I PoOBabcock Intl18.2. 15:53:5613,9413,9513,953,22521 861GBPLSE13,51
NP I PoOBALTICON18.2. 15:44:2224,0024,6024,00-2,44561PLNWSE24,60
NP I PoOBarrett Bus Serv18.2. 15:46:5131,4832,1832,101,424 965USDNSQ31,65
NP I PoOBest18.2. 14:06:2528,4028,6028,600,00167PLNWSE28,60
NP I PoOBLACK POINT18.2. 11:39:000,320,350,32-8,521 840PLNWSE,35
NP I PoOBrinks18.2. 15:54:58129,92131,83131,000,9112 629USDNYQ129,82
NP I PoOBUMECH18.2. 15:52:4023,0523,2023,150,4361 843PLNWSE23,05
NP I PoOCapita Plc Rg18.2. 15:55:043,553,573,560,9967 255GBPLSE3,52
NP I PoOCasella Waste18.2. 15:54:21101,84102,32102,20-1,6214 723USDNSQ103,88
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.2. 15:30:30104,00104,40104,401,756 187EURGER102,60
NP I PoOCintas18.2. 15:54:21193,38194,00193,69-0,6353 428USDNSQ194,92
NP I PoOCopart18.2. 15:54:4637,4237,4337,43-0,251 173 747USDNSQ37,52
NP I PoOCoStar Group Inc18.2. 15:54:4146,7746,9046,832,38296 151USDNSQ45,74
NP I PoOCRA Intl18.2. 15:54:48163,40165,45163,512,8023 775USDNSQ159,06
NP I PoODeluxe18.2. 15:52:2626,9527,1927,031,5830 617USDNYQ26,61
NP I PoODoradztwo18.2. 11:56:0923,0023,8023,800,8585PLNWSE23,60
NP I PoOEdenred18.2. 15:54:0517,6517,6817,66-1,78321 025EURPAR17,98
NP I PoOEncore Cap Grp18.2. 15:53:0658,0059,0258,502,1013 529USDNSQ57,29
NP I PoOEnnis18.2. 15:54:0420,5820,7420,650,344 225USDNYQ20,58
NP I PoOEQUIFAX18.2. 15:54:41194,31194,99194,420,8967 569USDNYQ192,70
NP I PoOEurofins Scientific18.2. 15:54:2267,2267,2667,241,85109 605EURPAR66,02
NP I PoOExperian18.2. 15:54:2625,5225,5425,520,871 008 773GBPLSE25,30
NP I PoOFuel Tech18.2. 15:54:041,311,371,36-0,7332 789USDNSQ1,37
NP I PoOGL Events18.2. 15:51:5733,2033,4033,200,762 889EURPAR32,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL18.2. 15:53:0464,0065,0065,00-4,41151PLNWSE68,00
NP I PoOHays18.2. 15:50:150,460,460,460,615 397 349GBPLSE,46
NP I PoOHealthcare Svcs18.2. 15:54:5320,7420,8820,86-0,3334 128USDNSQ20,93
NP I PoOHerman Miller18.2. 15:54:1721,9422,1822,061,8938 390USDNSQ21,65
NP I PoOHNI18.2. 15:51:5650,4050,7150,390,7414 475USDNYQ50,02
NP I PoOHubwoo.Com18.2. 15:29:350,050,050,05-2,175 197EURPAR,05
NP I PoOIntertek Group18.2. 15:54:2644,7644,8044,780,2747 143GBPLSE44,66
NP I PoOIntrum Justitia18.2. 15:54:2344,3544,4144,38-2,16374 932SEKSTO45,36
NP I PoOKRUK18.2. 15:54:43494,80495,10495,102,028 245PLNWSE485,30
NP I PoOLubawa18.2. 15:54:089,269,269,264,34501 996PLNWSE8,87
NP I PoOMears Group PLC18.2. 15:45:123,513,533,520,1438 414GBPLSE3,52
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page18.2. 15:54:581,981,991,980,81163 034GBPLSE1,97
NP I PoOMITIE Group18.2. 15:49:421,801,801,800,35222 493GBPLSE1,80
NP I PoOMO-BRUK18.2. 15:54:08366,00366,50366,501,812 536PLNWSE360,00
NP I PoOOrell Fuessli18.2. 15:35:05131,00133,00131,000,00874CHFSWX131,00
NP I PoOOrzel Bialy SA18.2. 15:00:00--36,00-1,64100PLNWSE36,60
NP I PoOPaypoint Rg18.2. 15:54:065,535,555,540,8698 499GBPLSE5,49
NP I PoOPenauille Polysv18.2. 15:54:599,449,489,4511,84427 838EURPAR8,45
NP I PoOPitney Bowes Inc18.2. 15:54:3711,4811,4911,4812,061 114 568USDNYQ10,24
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad18.2. 15:54:0228,0228,0628,031,63198 780EURAEX27,58
NP I PoORentokil Initial18.2. 15:54:064,574,584,571,401 630 539GBPLSE4,51
NP I PoORepublic Svcs18.2. 15:54:43213,02213,44213,43-3,51437 552USDNYQ221,19
NP I PoORobert Half18.2. 15:54:4725,8925,9825,954,59161 863USDNYQ24,81
NP I PoORollins18.2. 15:54:3559,5159,5759,52-0,98157 495USDNYQ60,08
NP I PoOSecuritas AB18.2. 15:54:58155,10155,25155,200,13219 322SEKSTO155,00
NP I PoOSeche Environ18.2. 15:51:4963,7063,9063,805,2814 415EURPAR60,60
NP I PoOSerco Group18.2. 15:54:263,023,023,020,80700 504GBPLSE2,99
NP I PoOSGS Rg18.2. 15:54:1594,6094,6694,600,2349 958CHFSWX94,38
NP I PoOSociete Bic18.2. 15:54:1855,8056,0055,90-1,247 911EURPAR56,60
NP I PoOSynergie18.2. 15:37:3029,4029,7029,40-1,01575EURPAR29,70
NP I PoOTelegate AG18.2. 15:36:340,570,620,58-6,5030EURGER,62
NP I PoOTetra Tech Inc18.2. 15:54:2436,0036,0336,001,32134 678USDNSQ35,53
NP I PoOTomra Sys Rg- ------NOKOSL118,80
NP I PoOTranscontintal- ------CADTOR23,57
NP I PoOVindexus18.2. 15:40:5714,3514,4014,35-0,35252PLNWSE14,40
NP I PoOWaste Management18.2. 15:54:14231,44231,94231,69-1,50185 712USDNYQ235,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP