Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212440,24
KB981,5983-0,15
PKN138,12138,142,17
Msft382,76382,82-1,51
Nokia10,27510,29-1,11
IBM298,43298,8-2,52
Mercedes-Benz Group AG44,62544,63-2,91
PFE24,0524,06-0,05
08.07.2026 16:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 15:49:51
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,30 -1,93 -1,50 218 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 15:55:3644,2444,9844,57-1,247 653USDNYQ45,17
NP I PoOACCO Brands8.7. 15:55:393,973,993,98-1,9720 189USDNYQ4,06
NP I PoOAdecco SA8.7. 15:55:1116,2316,2616,25-3,39378 296CHFVTX16,82
NP I PoOAdecco SA Depository Receipt8.7. 15:53:52--10,01-3,197 497USDPNK10,34
NP I PoOAmrep Corp8.7. 15:48:1424,7525,8424,751,071 283USDNYQ25,23
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 15:53:267 250,007 260,007 250,000,557 650HUFBUD7 210,00
NP I PoOAssystem8.7. 15:50:5141,6041,9541,600,735 182EURPAR41,30
NP I PoOAurea8.7. 15:42:355,745,765,763,97537EURPAR5,54
NP I PoOAvery Dennison8.7. 15:55:48160,48160,85160,59-2,1421 070USDNYQ164,35
NP I PoOBabcock Intl8.7. 15:54:5510,4310,4410,42-3,39878 451GBPLSE10,79
NP I PoOBALTICON8.7. 12:12:0018,2019,6019,60-0,511PLNWSE19,70
NP I PoOBarrett Bus Serv8.7. 15:55:0537,0338,3637,70-0,936 010USDNSQ38,05
NP I PoOBest8.7. 15:42:3134,7035,0035,000,001 393PLNWSE35,00
NP I PoOBLACK POINT8.7. 12:22:530,280,320,326,6720PLNWSE,30
NP I PoOBrinks8.7. 15:55:30102,16103,24103,02-1,0919 507USDNYQ103,91
NP I PoOBUMECH8.7. 15:55:3215,4215,8015,32-4,6759 566PLNWSE16,07
NP I PoOCapita Plc Rg8.7. 15:55:502,802,812,81-0,18459 520GBPLSE2,81
NP I PoOCasella Waste8.7. 15:55:4099,0099,6699,420,3238 870USDNSQ99,01
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color8.7. 15:55:3392,4092,8092,60-0,646 117EURGER93,20
NP I PoOCintas8.7. 15:55:57180,91181,35181,10-0,34144 204USDNSQ181,83
NP I PoOCopart8.7. 15:55:5828,7828,8028,79-1,641 538 970USDNSQ29,27
NP I PoOCoStar Group Inc8.7. 15:55:5829,3029,3229,31-1,87279 082USDNSQ29,87
NP I PoOCRA Intl8.7. 15:55:58150,40152,05151,15-2,3712 541USDNSQ155,38
NP I PoODeluxe8.7. 15:55:3123,7524,0023,93-1,5613 650USDNYQ24,34
NP I PoODoradztwo8.7. 11:38:4924,5024,9024,900,0021PLNWSE24,90
NP I PoOEdenred8.7. 15:55:0523,4223,4423,43-0,72168 349EURPAR23,60
NP I PoOEncore Cap Grp8.7. 15:55:5789,1089,7389,42-0,815 886USDNSQ90,17
NP I PoOEnnis8.7. 15:52:3620,9921,1421,07-0,575 481USDNYQ21,20
NP I PoOEQUIFAX8.7. 15:55:56170,81171,45170,61-2,2868 378USDNYQ174,58
NP I PoOEurofins Scientific8.7. 15:55:0467,1667,1867,16-2,5578 965EURPAR68,92
NP I PoOExperian8.7. 15:55:3026,6126,6326,62-1,442 587 134GBPLSE27,01
NP I PoOFuel Tech8.7. 15:55:251,731,751,74-2,2513 533USDNSQ1,78
NP I PoOGL Events8.7. 15:40:0531,7532,0031,75-2,464 125EURPAR32,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,40
NP I PoOGRUPA RECYKL8.7. 9:00:0166,8068,0068,000,002PLNWSE68,00
NP I PoOHays8.7. 15:53:440,360,360,36-1,88684 331GBPLSE,36
NP I PoOHealthcare Svcs8.7. 15:55:4224,1124,2524,14-1,0734 757USDNSQ24,39
NP I PoOHerman Miller8.7. 15:55:4219,4819,6919,65-3,8833 868USDNSQ20,38
NP I PoOHNI8.7. 15:55:0638,9639,3939,23-2,6168 253USDNYQ40,28
NP I PoOHubwoo.Com7.7. 17:35:160,030,030,030,007 850EURPAR,03
NP I PoOIntertek Group8.7. 15:39:5058,1058,1558,150,0960 218GBPLSE58,10
NP I PoOIntrum Justitia8.7. 15:55:543,393,413,390,7119 467 053SEKSTO3,37
NP I PoOKRUK8.7. 15:55:24417,30417,50417,50-0,0220 843PLNWSE417,60
NP I PoOLubawa8.7. 15:54:2911,9511,9611,95-4,02278 670PLNWSE12,45
NP I PoOMears Group PLC8.7. 15:55:034,344,354,340,3586 197GBPLSE4,33
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page8.7. 15:51:041,161,161,16-3,83221 751GBPLSE1,20
NP I PoOMITIE Group8.7. 15:51:541,481,481,48-1,861 350 588GBPLSE1,51
NP I PoOMO-BRUK8.7. 15:54:49376,50377,50377,50-1,444 157PLNWSE383,00
NP I PoOOrell Fuessli8.7. 15:50:10149,00151,00149,00-0,67127CHFSWX150,00
NP I PoOOrzel Bialy SA8.7. 11:00:0039,2039,0039,00-2,0167PLNWSE39,80
NP I PoOPaypoint Rg8.7. 15:32:105,835,855,85-0,5367 963GBPLSE5,88
NP I PoOPenauille Polysv8.7. 15:50:019,809,829,810,2081 816EURPAR9,79
NP I PoOPitney Bowes Inc8.7. 15:55:5416,8616,9116,89-0,9449 038USDNYQ17,04
NP I PoOProsegur- ------EURMCE2,84
NP I PoORandstad8.7. 15:55:4427,7927,8227,81-2,3570 477EURAEX28,48
NP I PoORentokil Initial8.7. 15:55:304,484,484,48-0,953 826 655GBPLSE4,52
NP I PoORepublic Svcs8.7. 15:55:53221,22221,98221,76-0,3091 825USDNYQ222,46
NP I PoORobert Half8.7. 15:55:5633,5233,7033,61-3,2987 064USDNYQ34,76
NP I PoORollins8.7. 15:55:4644,5844,6244,582,20607 701USDNYQ43,62
NP I PoOSecuritas AB8.7. 15:55:00161,00161,10161,00-1,23227 860SEKSTO163,00
NP I PoOSeche Environ8.7. 15:49:5176,1076,5076,30-1,932 853EURPAR77,80
NP I PoOSerco Group8.7. 15:55:032,312,312,31-0,43527 313GBPLSE2,32
NP I PoOSGS Rg8.7. 15:55:4694,3094,3494,34-0,86119 622CHFSWX95,16
NP I PoOSociete Bic8.7. 15:43:4659,3059,5059,60-2,3010 924EURPAR61,00
NP I PoOSynergie8.7. 13:51:3927,6027,7027,600,36348EURPAR27,50
NP I PoOTelegate AG7.7. 13:50:210,460,500,49-2,97564EURGER,51
NP I PoOTetra Tech Inc8.7. 15:55:4530,9430,9730,960,13237 394USDNSQ30,93
NP I PoOTomra Sys Rg- ------NOKOSL96,25
NP I PoOTranscontintal- ------CADTOR5,39
NP I PoOVindexus8.7. 14:14:4414,2014,4014,40-0,691 136PLNWSE14,50
NP I PoOWaste Management8.7. 15:55:57236,14236,43235,88-0,39258 040USDNYQ237,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP