Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116211691,04
KB117811800,68
PKN107,22107,30,79
Msft-1,11
Nokia6,116,1181,50
IBM-1,55
Mercedes-Benz Group AG59,3559,380,83
PFE-0,76
18.02.2026 9:26:35
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2026 9:21:14
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,40 2,97 1,80 428 232
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.2. 2:04:00--44,29-0,49397 471USDNYQ44,29
NP I PoOACCO Brands18.2. 2:04:00--4,120,24415 135USDNYQ4,12
NP I PoOAdecco SA18.2. 9:21:4420,8020,8220,78-1,3334 604CHFVTX21,06
NP I PoOAdecco SA Depository Receipt17.2. 23:20:00--13,65-1,5520 075USDPNK13,65
NP I PoOAmrep Corp18.2. 2:04:00--24,724,3510 662USDNYQ24,72
NP I PoOAny Biztonsagi Nyomda Nyrt18.2. 9:10:097 560,007 600,007 540,000,2721HUFBUD7 520,00
NP I PoOAssystem18.2. 9:10:0644,0044,3544,00-0,90240EURPAR44,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea18.2. 9:00:185,886,005,940,001EURPAR5,94
NP I PoOAvery Dennison18.2. 2:04:00--194,39-0,72374 426USDNYQ194,39
NP I PoOBabcock Intl18.2. 9:21:4513,8913,9213,912,96106 087GBPLSE13,51
NP I PoOBALTICON17.2. 18:00:1423,4024,0024,600,00255PLNWSE24,60
NP I PoOBarrett Bus Serv18.2. 2:00:00--31,650,09224 653USDNSQ31,65
NP I PoOBest18.2. 9:00:0128,6028,6028,600,0022PLNWSE28,60
NP I PoOBLACK POINT18.2. 9:20:510,320,350,32-8,521 798PLNWSE,35
NP I PoOBrinks18.2. 2:04:00--129,82-0,67226 249USDNYQ129,82
NP I PoOBUMECH18.2. 9:20:5723,2023,2523,250,874 251PLNWSE23,05
NP I PoOCapita Plc Rg18.2. 9:18:243,513,553,530,427 597GBPLSE3,52
NP I PoOCasella Waste18.2. 2:00:00--103,880,15466 865USDNSQ103,88
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.2. 9:18:14103,20103,60103,400,781 125EURGER102,60
NP I PoOCintas18.2. 2:00:00--194,920,771 392 358USDNSQ194,92
NP I PoOCopart18.2. 2:00:00--37,520,0811 542 099USDNSQ37,52
NP I PoOCoStar Group Inc18.2. 2:00:00--45,741,678 854 784USDNSQ45,74
NP I PoOCRA Intl18.2. 2:00:00--159,062,47104 145USDNSQ159,06
NP I PoODeluxe18.2. 2:04:00--26,611,53354 399USDNYQ26,61
NP I PoODoradztwo17.2. 18:00:5223,0023,7023,60-2,07328PLNWSE23,60
NP I PoOEdenred18.2. 9:21:4717,7917,8217,81-0,9243 532EURPAR17,98
NP I PoOEncore Cap Grp18.2. 2:00:00--57,29-0,31118 951USDNSQ57,29
NP I PoOEnnis18.2. 2:04:00--20,58-0,87169 467USDNYQ20,58
NP I PoOEQUIFAX18.2. 2:04:00--192,70-0,051 753 375USDNYQ192,70
NP I PoOEurofins Scientific18.2. 9:20:3366,4866,5266,460,6710 928EURPAR66,02
NP I PoOExperian18.2. 9:21:2825,1125,1325,09-0,83116 864GBPLSE25,30
NP I PoOFuel Tech18.2. 2:00:00--1,378,73286 140USDNSQ1,37
NP I PoOGL Events18.2. 9:09:3332,7032,8532,70-0,76237EURPAR32,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL18.2. 9:15:5263,5066,5063,00-7,35125PLNWSE68,00
NP I PoOHays18.2. 9:15:580,450,460,45-0,407 985GBPLSE,46
NP I PoOHealthcare Svcs18.2. 2:00:00--20,93-3,061 296 740USDNSQ20,93
NP I PoOHerman Miller18.2. 2:00:00--21,65-0,60451 151USDNSQ21,65
NP I PoOHNI18.2. 2:04:00--50,02-0,02614 105USDNYQ50,02
NP I PoOHubwoo.Com16.2. 16:30:170,050,050,052,221 100EURPAR,05
NP I PoOIntertek Group18.2. 9:19:0044,4244,4844,44-0,493 775GBPLSE44,66
NP I PoOIntrum Justitia18.2. 9:21:5144,9144,9344,92-0,9745 771SEKSTO45,36
NP I PoOKRUK18.2. 9:20:51489,00489,50489,500,87279PLNWSE485,30
NP I PoOLubawa18.2. 9:21:509,019,059,011,5816 099PLNWSE8,87
NP I PoOMears Group PLC18.2. 9:21:473,503,533,530,282 318GBPLSE3,52
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page18.2. 9:15:421,941,961,94-1,474 415GBPLSE1,97
NP I PoOMITIE Group18.2. 9:21:511,791,801,800,0618 955GBPLSE1,80
NP I PoOMO-BRUK18.2. 9:17:30364,50366,00366,001,67202PLNWSE360,00
NP I PoOOrell Fuessli18.2. 9:01:52131,00132,50132,501,1540CHFSWX131,00
NP I PoOOrzel Bialy SA17.2. 18:00:5536,0036,8036,60-0,54293PLNWSE36,60
NP I PoOPaypoint Rg18.2. 9:11:495,505,595,530,773 036GBPLSE5,49
NP I PoOPenauille Polysv18.2. 9:20:368,658,688,662,4959 110EURPAR8,45
NP I PoOPitney Bowes Inc18.2. 2:04:00--10,24-0,102 790 369USDNYQ10,24
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad18.2. 9:21:2427,3527,3927,33-0,9122 038EURAEX27,58
NP I PoORentokil Initial18.2. 9:21:494,534,544,540,5855 531GBPLSE4,51
NP I PoORepublic Svcs18.2. 2:04:00--221,19-0,892 181 278USDNYQ221,19
NP I PoORobert Half18.2. 2:04:00--24,810,163 571 127USDNYQ24,81
NP I PoORollins18.2. 2:04:00--60,083,485 611 303USDNYQ60,08
NP I PoOSecuritas AB18.2. 9:21:55153,95154,15154,05-0,6121 952SEKSTO155,00
NP I PoOSeche Environ18.2. 9:21:1462,2062,6062,402,976 902EURPAR60,60
NP I PoOSerco Group18.2. 9:19:213,003,003,000,20105 293GBPLSE2,99
NP I PoOSGS Rg18.2. 9:21:4794,1094,1894,14-0,255 733CHFSWX94,38
NP I PoOSociete Bic18.2. 9:18:5355,6055,9055,80-1,414 502EURPAR56,60
NP I PoOSynergie18.2. 9:00:0929,7029,8029,700,0085EURPAR29,70
NP I PoOTelegate AG17.2. 12:32:390,580,620,620,004EURGER,62
NP I PoOTetra Tech Inc18.2. 2:00:00--35,53-3,174 152 137USDNSQ35,53
NP I PoOTomra Sys Rg- ------NOKOSL118,80
NP I PoOTranscontintal- ------CADTOR23,57
NP I PoOVindexus18.2. 9:00:01-14,4014,400,007PLNWSE14,40
NP I PoOWaste Management18.2. 2:04:00--235,220,303 053 518USDNYQ235,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP