Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127612781,27
KB981,5982,50,00
PKN137,66137,72-1,26
Msft0,27
Nokia11,10511,115-0,54
IBM-2,23
Mercedes-Benz Group AG44,30544,320,96
PFE0,83
10.07.2026 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 9:54:48
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,50 3,24 2,40 223 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 2:04:00--44,430,02315 350USDNYQ44,43
NP I PoOACCO Brands10.7. 2:04:00--3,83-0,26994 580USDNYQ3,83
NP I PoOAdecco SA10.7. 9:56:5217,3817,4017,394,57324 428CHFVTX16,63
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00--10,251,596 306USDPNK10,25
NP I PoOAmrep Corp10.7. 2:04:00--25,17-1,145 596USDNYQ25,17
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 9:51:227 050,007 070,007 070,000,001 220HUFBUD7 070,00
NP I PoOAssystem10.7. 9:37:3243,5043,8543,50-0,91250EURPAR43,90
NP I PoOAurea10.7. 9:00:155,725,765,74-0,351EURPAR5,76
NP I PoOAvery Dennison10.7. 2:04:00--159,070,71790 082USDNYQ159,07
NP I PoOBabcock Intl10.7. 9:56:2210,1510,1610,15-1,1274 962GBPLSE10,26
NP I PoOBALTICON10.7. 9:00:0118,5019,7019,800,5150PLNWSE19,70
NP I PoOBarrett Bus Serv10.7. 2:00:00--37,24-0,40184 432USDNSQ37,24
NP I PoOBest10.7. 9:04:0134,5035,0034,50-1,4351PLNWSE35,00
NP I PoOBLACK POINT10.7. 9:00:010,300,300,30-1,9412PLNWSE,31
NP I PoOBrinks10.7. 2:04:00--103,35-0,40276 124USDNYQ103,35
NP I PoOBUMECH10.7. 9:56:1915,7315,7415,731,352 202PLNWSE15,52
NP I PoOCapita Plc Rg10.7. 9:56:422,192,202,19-0,90663 176GBPLSE2,21
NP I PoOCasella Waste10.7. 2:00:00--95,37-3,55637 037USDNSQ95,37
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.7. 9:13:4292,9093,4093,000,22280EURGER92,80
NP I PoOCintas10.7. 2:00:00--177,69-1,382 244 499USDNSQ177,69
NP I PoOCopart10.7. 2:00:00--28,33-0,9111 010 111USDNSQ28,33
NP I PoOCoStar Group Inc10.7. 2:00:00--29,19-0,514 955 586USDNSQ29,19
NP I PoOCRA Intl10.7. 2:00:00--156,391,61119 001USDNSQ156,39
NP I PoODeluxe10.7. 2:04:00--24,171,21369 559USDNYQ24,17
NP I PoODoradztwo9.7. 18:00:1924,5024,8024,800,00105PLNWSE24,80
NP I PoOEdenred10.7. 9:56:3423,8423,8723,821,1520 680EURPAR23,55
NP I PoOEncore Cap Grp10.7. 2:00:00--91,864,93396 740USDNSQ91,86
NP I PoOEnnis10.7. 2:04:00--21,210,47121 925USDNYQ21,21
NP I PoOEQUIFAX10.7. 2:04:00--166,66-0,261 210 185USDNYQ166,66
NP I PoOEurofins Scientific10.7. 9:54:0069,5669,5869,501,0210 900EURPAR68,80
NP I PoOExperian10.7. 9:56:1226,1326,1626,150,27131 083GBPLSE26,08
NP I PoOFuel Tech10.7. 2:00:00--1,69-3,9838 981USDNSQ1,69
NP I PoOGL Events10.7. 9:56:1732,2032,4032,250,00826EURPAR32,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,00
NP I PoOGRUPA RECYKL10.7. 9:00:0166,6066,6066,600,002PLNWSE66,60
NP I PoOHays10.7. 9:56:280,400,400,4011,581 521 970GBPLSE,36
NP I PoOHealthcare Svcs10.7. 2:00:00--24,131,00588 063USDNSQ24,13
NP I PoOHerman Miller10.7. 2:00:00--19,981,58501 630USDNSQ19,98
NP I PoOHNI10.7. 2:04:00--39,020,98473 072USDNYQ39,02
NP I PoOHubwoo.Com10.7. 9:00:170,030,030,0416,671 025EURPAR,03
NP I PoOIntertek Group10.7. 9:55:0058,1058,1558,150,096 405GBPLSE58,10
NP I PoOIntrum Justitia10.7. 9:56:373,103,103,10-3,137 219 417SEKSTO3,20
NP I PoOKRUK10.7. 9:56:45414,00414,40414,101,224 909PLNWSE409,10
NP I PoOLubawa10.7. 9:56:0112,1312,1812,19-0,89123 154PLNWSE12,30
NP I PoOMears Group PLC10.7. 9:56:474,264,274,27-0,476 871GBPLSE4,29
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page10.7. 9:51:451,301,301,305,52144 935GBPLSE1,23
NP I PoOMITIE Group10.7. 9:52:291,501,511,51-0,66109 896GBPLSE1,52
NP I PoOMO-BRUK10.7. 9:52:41376,50378,50378,500,40310PLNWSE377,00
NP I PoOOrell Fuessli10.7. 9:54:19147,50150,00147,00-1,6787CHFSWX149,50
NP I PoOOrzel Bialy SA9.7. 18:00:2239,0039,0039,000,0032PLNWSE39,00
NP I PoOPaypoint Rg10.7. 9:55:165,755,785,78-0,4342 644GBPLSE5,80
NP I PoOPenauille Polysv10.7. 9:57:009,509,549,520,1614 430EURPAR9,51
NP I PoOPitney Bowes Inc10.7. 2:04:00--17,702,251 906 552USDNYQ17,70
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad10.7. 9:56:3828,8428,8728,864,2676 732EURAEX27,68
NP I PoORentokil Initial10.7. 9:56:534,484,484,48-0,22220 419GBPLSE4,49
NP I PoORepublic Svcs10.7. 2:04:00--218,69-0,80952 980USDNYQ218,69
NP I PoORobert Half10.7. 2:04:00--32,60-1,241 765 328USDNYQ32,60
NP I PoORollins10.7. 2:04:00--44,77-0,405 458 721USDNYQ44,77
NP I PoOSecuritas AB10.7. 9:55:46162,30162,50162,40-0,1818 114SEKSTO162,70
NP I PoOSeche Environ10.7. 9:54:4876,2076,9076,503,242 954EURPAR74,10
NP I PoOSerco Group10.7. 9:56:382,252,262,25-0,5345 727GBPLSE2,27
NP I PoOSGS Rg10.7. 9:56:2594,3694,4294,360,288 474CHFSWX94,10
NP I PoOSociete Bic10.7. 9:51:5459,5059,9059,600,17287EURPAR59,50
NP I PoOSynergie10.7. 9:26:4827,7028,1027,90-1,06417EURPAR28,20
NP I PoOTelegate AG8.7. 16:23:47-0,480,502,881 000EURGER,49
NP I PoOTetra Tech Inc10.7. 2:00:00--30,940,492 409 331USDNSQ30,94
NP I PoOTomra Sys Rg- ------NOKOSL95,60
NP I PoOTranscontintal- ------CADTOR5,36
NP I PoOVindexus10.7. 9:48:5514,5514,9514,601,0411 101PLNWSE14,45
NP I PoOWaste Management10.7. 2:04:00--231,67-0,971 648 978USDNYQ231,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP