Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN132,961334,94
Msft388,27388,384,13
Nokia10,97510,985-3,51
Mercedes-Benz Group AG44,9744,982,69
PFE24,3724,381,23
02.07.2026 16:28:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:28:20
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
78,60 -1,26 -1,00 63 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.7. 16:28:2243,9444,0744,06-0,3832 547USDNYQ44,24
NP I PoOACCO Brands2.7. 16:28:534,254,264,262,28101 173USDNYQ4,35
NP I PoOAdecco SA2.7. 16:30:1315,7215,7515,733,22431 563CHFVTX15,24
NP I PoOAdecco SA Depository Receipt2.7. 16:10:19--9,754,12421USDPNK9,34
NP I PoOAmrep Corp2.7. 16:22:0624,7726,0025,390,87227USDNYQ25,04
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 16:23:197 810,007 840,007 850,001,8212 984HUFBUD7 710,00
NP I PoOAssystem2.7. 16:15:4241,5042,0041,954,611 326EURPAR40,10
NP I PoOAurea2.7. 16:25:525,705,765,703,26109EURPAR5,70
NP I PoOAvery Dennison2.7. 16:28:49164,10164,35164,171,1744 635USDNYQ163,12
NP I PoOBabcock Intl2.7. 16:28:4010,6010,6110,605,89693 788GBPLSE9,52
NP I PoOBALTICON2.7. 15:17:5319,2020,2019,20-5,8813PLNWSE20,40
NP I PoOBest2.7. 14:54:2433,0033,6033,000,0096PLNWSE33,00
NP I PoOBLACK POINT2.7. 15:20:040,290,300,304,17112PLNWSE,29
NP I PoOBrinks2.7. 16:28:54100,71100,99100,856,7332 507USDNYQ99,00
NP I PoOBUMECH2.7. 16:23:1016,1116,3516,202,1431 527PLNWSE15,86
NP I PoOCapita Plc Rg2.7. 16:28:493,073,103,092,49261 653GBPLSE3,02
NP I PoOCasella Waste2.7. 16:28:5393,5194,5294,02-3,1656 742USDNSQ95,36
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.7. 16:19:5091,7091,9091,900,661 540EURGER91,30
NP I PoOCintas2.7. 16:28:41177,60177,93177,734,52265 313USDNSQ174,23
NP I PoOCopart2.7. 16:28:4428,9528,9628,962,701 990 811USDNSQ28,79
NP I PoOCoStar Group Inc2.7. 16:28:4329,5629,6029,584,41668 809USDNSQ29,36
NP I PoOCRA Intl2.7. 16:28:41145,83147,32146,492,8149 578USDNSQ145,95
NP I PoODeluxe2.7. 16:28:1024,3024,4524,382,0729 929USDNYQ24,62
NP I PoODoradztwo2.7. 14:44:2824,6024,8024,60-2,386PLNWSE25,30
NP I PoOEdenred2.7. 16:27:5522,8122,8322,821,42184 074EURPAR22,52
NP I PoOEncore Cap Grp2.7. 16:28:3492,7693,1192,94-0,3463 883USDNSQ93,79
NP I PoOEnnis2.7. 16:27:5521,5921,7221,721,915 141USDNYQ21,25
NP I PoOEQUIFAX2.7. 16:28:40166,34166,75166,554,91337 593USDNYQ162,17
NP I PoOEurofins Scientific2.7. 16:30:3069,0869,1269,120,8292 093EURPAR68,46
NP I PoOExperian2.7. 16:28:5526,2126,2326,221,671 574 994GBPLSE25,79
NP I PoOFuel Tech2.7. 16:30:481,971,981,98-10,4150 395USDNSQ2,08
NP I PoOGL Events2.7. 16:22:5333,1533,3533,20-1,044 631EURPAR33,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,80
NP I PoOGRUPA RECYKL2.7. 15:25:1166,4068,0068,003,9882PLNWSE65,40
NP I PoOHays2.7. 16:28:430,330,330,330,00769 094GBPLSE,33
NP I PoOHealthcare Svcs2.7. 16:28:5824,6424,6924,670,41106 588USDNSQ25,11
NP I PoOHerman Miller2.7. 16:28:4921,2721,3121,294,0676 000USDNSQ21,18
NP I PoOHNI2.7. 16:28:4140,7040,8540,740,7463 021USDNYQ40,64
NP I PoOHubwoo.Com30.6. 15:11:300,030,040,03-1,526 284EURPAR,03
NP I PoOIntertek Group2.7. 16:26:1658,0558,1058,100,091 055 228GBPLSE58,05
NP I PoOIntrum Justitia2.7. 16:27:343,373,403,40-0,068 542 720SEKSTO3,40
NP I PoOKRUK2.7. 16:30:38424,90425,00425,100,8319 567PLNWSE421,60
NP I PoOLubawa2.7. 16:27:4812,8412,8712,842,72262 303PLNWSE12,50
NP I PoOMears Group PLC2.7. 16:23:184,224,234,230,71225 536GBPLSE4,20
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page2.7. 16:28:201,121,121,120,27379 692GBPLSE1,12
NP I PoOMITIE Group2.7. 16:27:411,521,521,520,531 834 832GBPLSE1,49
NP I PoOMO-BRUK2.7. 16:22:25366,00367,50368,001,101 211PLNWSE365,50
NP I PoOOrell Fuessli2.7. 15:38:23148,50150,50148,50-1,66182CHFSWX151,00
NP I PoOOrzel Bialy SA2.7. 15:00:0039,2040,0040,002,0415PLNWSE39,20
NP I PoOPaypoint Rg2.7. 16:27:385,705,725,71-2,0088 584GBPLSE5,74
NP I PoOPenauille Polysv2.7. 16:24:189,639,669,641,1338 813EURPAR9,63
NP I PoOPitney Bowes Inc2.7. 16:28:4017,3617,3817,37-0,86191 751USDNYQ17,56
NP I PoOProsegur- ------EURMCE2,72
NP I PoORandstad2.7. 16:30:3127,2527,2727,268,13176 493EURAEX26,74
NP I PoORentokil Initial2.7. 16:27:454,434,434,431,101 128 265GBPLSE4,38
NP I PoORepublic Svcs2.7. 16:28:35213,77214,24213,950,44101 701USDNYQ213,08
NP I PoORobert Half2.7. 16:28:3533,2333,4133,418,58191 126USDNYQ32,97
NP I PoORollins2.7. 16:28:4842,8742,9042,892,74511 793USDNYQ42,14
NP I PoOSecuritas AB2.7. 16:28:23162,30162,40162,301,37315 502SEKSTO160,10
NP I PoOSeche Environ2.7. 16:28:2078,4078,8078,60-1,26812EURPAR79,60
NP I PoOSerco Group2.7. 16:28:422,302,302,301,86321 452GBPLSE2,26
NP I PoOSGS Rg2.7. 16:28:3694,6494,6894,661,05103 285CHFSWX93,68
NP I PoOSociete Bic2.7. 16:22:0857,4057,6057,500,8812 583EURPAR56,70
NP I PoOSynergie2.7. 16:25:5427,6027,7027,600,00471EURPAR27,70
NP I PoOTelegate AG2.7. 10:03:550,450,500,45-2,9990EURGER,51
NP I PoOTetra Tech Inc2.7. 16:28:5329,4629,4829,471,99262 233USDNSQ29,18
NP I PoOTomra Sys Rg- ------NOKOSL98,75
NP I PoOTranscontintal- ------CADTOR5,69
NP I PoOVindexus2.7. 16:08:0714,9515,1015,00-0,334 996PLNWSE15,05
NP I PoOWaste Management2.7. 16:28:42225,18225,59225,301,14158 318USDNYQ224,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP