Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,21399,260,93
Nokia7,4687,4984,24
IBM249,72249,821,41
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,6726,680,34
16.03.2026 18:23:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.03.2026 17:35:19
Seche Environ (CCHE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,30 1,48 1,10 656 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seche Environ - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.3. 18:21:2739,1239,1939,161,01202 611USDNYQ38,77
NP I PoOACCO Brands16.3. 18:23:313,353,363,36-0,74823 736USDNYQ3,38
NP I PoOAdecco SA16.3. 17:30:3519,3020,0019,26-4,651 200 625CHFVTX20,20
NP I PoOAdecco SA Depository Receipt16.3. 18:22:11--12,21-3,468 076USDPNK12,65
NP I PoOAmrep Corp16.3. 18:13:2828,0028,2528,1715,3137 802USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 17:05:22--7 300,000,278 373HUFBUD7 300,00
NP I PoOAssystem16.3. 17:35:1142,4043,0042,952,145 033EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 17:17:555,705,905,78-1,03606EURPAR5,84
NP I PoOAvery Dennison16.3. 18:23:41172,78173,02172,901,25221 124USDNYQ170,77
NP I PoOBabcock Intl16.3. 17:35:117,0414,9813,60-1,452 032 904GBPLSE13,80
NP I PoOBALTICON16.3. 17:59:4019,8021,2021,200,0036PLNWSE21,20
NP I PoOBarrett Bus Serv16.3. 18:19:3027,6927,7627,720,80106 556USDNSQ27,50
NP I PoOBest16.3. 18:00:1927,8028,0027,800,00812PLNWSE27,80
NP I PoOBLACK POINT16.3. 17:59:430,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks16.3. 18:22:14106,95107,26106,96-0,10113 176USDNYQ107,07
NP I PoOBUMECH16.3. 18:00:2019,5219,6019,52-2,40107 681PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 17:35:232,552,682,60-2,99895 809GBPLSE2,68
NP I PoOCasella Waste16.3. 18:23:4487,8688,0187,94-0,17156 112USDNSQ88,09
NP I PoOCewe Color16.3. 17:35:24100,80101,00101,001,3013 868EURGER99,70
NP I PoOCintas16.3. 18:23:52193,45193,72193,59-0,36694 871USDNSQ194,28
NP I PoOCopart16.3. 18:23:4533,9133,9233,92-0,513 506 275USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 18:23:4543,6143,6343,63-0,011 846 704USDNSQ43,63
NP I PoOCRA Intl16.3. 18:20:46156,61157,83157,161,3083 969USDNSQ155,14
NP I PoODeluxe16.3. 18:21:1027,1927,2427,242,56125 758USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3022,8024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 17:36:2717,96-18,00-3,59770 681EURPAR18,67
NP I PoOEncore Cap Grp16.3. 18:21:5567,3567,5767,431,0892 952USDNSQ66,71
NP I PoOEnnis16.3. 18:18:4321,2121,2421,220,3345 457USDNYQ21,15
NP I PoOEQUIFAX16.3. 18:23:29185,44185,70185,500,66572 775USDNYQ184,28
NP I PoOEurofins Scientific16.3. 17:35:1561,1061,9261,28-0,33190 834EURPAR61,48
NP I PoOExperian16.3. 17:35:1627,0328,9527,520,511 686 470GBPLSE27,38
NP I PoOFuel Tech16.3. 18:21:341,231,241,24-1,2099 432USDNSQ1,25
NP I PoOGL Events16.3. 17:35:1532,1532,3532,252,5416 413EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 17:59:4160,5063,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 17:35:250,330,550,35-1,532 278 313GBPLSE,35
NP I PoOHealthcare Svcs16.3. 18:23:4820,1720,2120,193,33201 296USDNSQ19,54
NP I PoOHerman Miller16.3. 18:23:2519,1319,1619,140,95197 001USDNSQ18,96
NP I PoOHNI16.3. 18:23:4840,1340,1740,13-0,91330 518USDNYQ40,50
NP I PoOHubwoo.Com16.3. 17:35:120,050,060,06103,70275 885EURPAR,03
NP I PoOIntertek Group16.3. 17:35:0435,0041,4236,50-2,25473 259GBPLSE37,34
NP I PoOIntrum Justitia16.3. 18:00:0039,5939,6839,701,35823 114SEKSTO39,17
NP I PoOKRUK16.3. 18:00:19449,50450,50447,60-0,4213 845PLNWSE449,50
NP I PoOLubawa16.3. 18:00:219,469,509,473,05283 724PLNWSE9,19
NP I PoOMears Group PLC16.3. 17:35:253,383,513,39-1,0241 721GBPLSE3,43
NP I PoOMichael Page16.3. 17:35:161,381,491,45-1,23542 954GBPLSE1,47
NP I PoOMITIE Group16.3. 17:35:181,691,751,73-0,801 759 118GBPLSE1,74
NP I PoOMO-BRUK16.3. 18:00:21333,00334,50335,000,153 264PLNWSE334,50
NP I PoOOrell Fuessli16.3. 17:30:04128,50132,50130,500,00638CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 18:00:2240,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 17:35:245,165,705,45-0,91246 204GBPLSE5,50
NP I PoOPenauille Polysv16.3. 17:35:237,908,047,97-2,33188 867EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 18:23:5410,4610,4710,463,161 238 478USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 17:35:2225,4425,7225,53-1,69530 861EURAEX25,97
NP I PoORentokil Initial16.3. 17:35:084,604,834,80-1,565 592 491GBPLSE4,88
NP I PoORepublic Svcs16.3. 18:23:59223,81224,06223,99-0,13337 562USDNYQ224,28
NP I PoORobert Half16.3. 18:23:5022,0922,1122,10-1,211 157 562USDNYQ22,37
NP I PoORollins16.3. 18:23:3155,0555,0955,07-0,11883 571USDNYQ55,13
NP I PoOSecuritas AB16.3. 18:00:00157,50157,70157,600,22714 349SEKSTO157,25
NP I PoOSeche Environ16.3. 17:35:1974,5075,6075,301,488 770EURPAR74,20
NP I PoOSerco Group16.3. 17:35:143,153,393,17-1,001 319 207GBPLSE3,20
NP I PoOSGS Rg16.3. 17:31:5287,8092,5088,52-1,34374 941CHFSWX89,72
NP I PoOSociete Bic16.3. 17:35:2953,6054,4054,20-0,1823 728EURPAR54,30
NP I PoOSynergie16.3. 17:29:3726,9027,2027,100,00779EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc16.3. 18:23:2331,2031,2531,22-2,982 149 553USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 18:00:2212,8012,9012,900,003 230PLNWSE12,90
NP I PoOWaste Management16.3. 18:23:47236,70236,87236,70-0,77797 746USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP