Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft213,2213,23-0,75
Nokia3,55153,5735-0,14
IBM113,55113,57-1,35
Daimler AG47,96547,985-0,14
PFE37,2637,270,51
22.10.2020 17:35:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 17:35:0955,0655,1855,041,3662 617USDNYQ54,30
NP I PoOAm States Water22.10. 17:33:4377,5377,7477,720,7526 642USDNYQ77,14
NP I PoOAmercan Water22.10. 17:35:30153,37153,48153,450,79111 877USDNYQ152,25
NP I PoOAmeren22.10. 17:35:1082,8082,9082,920,77124 444USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 17:33:5996,6396,7496,681,19155 926USDNYQ95,54
NP I PoOAvista22.10. 17:35:3534,0634,0834,071,0482 824USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 17:31:2095,5095,7095,80-0,2140 248CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 17:35:0858,3858,4658,380,8846 042USDNYQ57,87
NP I PoOBrookfield Infr22.10. 17:33:1045,3545,3945,39-0,4150 492USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 17:34:4047,2647,3547,331,3633 023USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 17:35:2921,7821,7921,791,181 000 180USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 17:35:120,410,410,411,5712 143 734GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 17:35:4865,7065,7365,730,84614 001USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 17:34:0110,5310,5610,53-0,948 794USDNSQ10,63
NP I PoOConsol Edison22.10. 17:35:5181,0981,1681,130,99255 218USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,500,00658 101CZKPSE-KOBOS440,50
NP I PoODominion Resourc22.10. 17:35:3280,9380,9680,930,87636 807USDNYQ80,23
NP I PoODrax Grp22.10. 17:35:262,972,982,97-0,20343 405GBPLSE2,98
NP I PoODTE Energy22.10. 17:35:45122,38122,56122,450,82146 708USDNYQ121,46
NP I PoODuke Energy22.10. 17:35:3092,9292,9492,940,46651 384USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 17:33:07--11,200,3119 909USDPNK11,16
NP I PoOEDF22.10. 17:35:1910,3010,3110,300,442 243 611EURPAR10,25
NP I PoOEdison Intl22.10. 17:35:3259,5859,6059,600,93284 349USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 17:19:54116,50118,00116,500,0057EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 16:43:31--2,37-0,42237USDPNK2,38
NP I PoOElia System Op22.10. 17:35:1286,8086,9086,90-0,4653 177EURBRU87,30
NP I PoOElkop Energy22.10. 17:00:010,560,580,594,6380 014PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 17:00:005,155,185,180,19276 658PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 17:28:08--8,78-0,9237 346USDPNK8,86
NP I PoOEnergia De Port22.10. 17:35:214,394,404,39-0,483 512 692EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 17:35:1211,2111,2111,21-1,545 901 544EURPAR11,39
NP I PoOEngie Sp ADR22.10. 17:27:54--13,29-1,7765 223USDPNK13,53
NP I PoOEntergy22.10. 17:34:14107,43107,54107,450,55202 102USDNYQ106,86
NP I PoOEVN22.10. 17:35:0214,4614,5014,48-0,2832 199EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 17:35:5832,6832,6932,691,111 437 342USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 17:29:4417,4017,4117,400,092 053 860EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 17:20:029,289,309,302,5416 391USDNYQ9,07
NP I PoOHawaiian Elec22.10. 17:35:2534,6434,6934,671,43104 475USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 16:42:34--1,45-0,6826 429USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 17:33:5791,4291,9791,891,356 450USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 17:34:4688,8389,0188,960,9666 851USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 17:35:2923,8223,8423,830,46115 473USDNYQ23,72
NP I PoOMGE Energy22.10. 17:34:1967,8068,1067,950,767 681USDNSQ67,44
NP I PoOMiddlesex Water22.10. 17:18:1668,3568,6068,862,126 136USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,2025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 17:35:449,359,359,350,253 569 818GBPLSE9,32
NP I PoONextEra Energy22.10. 17:34:37303,08303,27303,211,86535 189USDNYQ297,68
NP I PoONiSource22.10. 17:36:0123,7823,7923,790,89675 043USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 17:35:3132,6232,6332,630,31492 498USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 17:35:4032,0232,0332,031,23246 826USDNYQ31,64
NP I PoOOneok Inc22.10. 17:35:3529,8829,8929,895,121 611 739USDNYQ28,43
NP I PoOOrmat Tech22.10. 17:33:5469,6669,7969,75-0,7865 458USDNYQ70,30
NP I PoOOtter Tail22.10. 17:31:2539,9840,0740,161,3114 657USDNSQ39,64
NP I PoOPennon Group22.10. 17:35:0310,1710,1710,171,97717 723GBPLSE10,00
NP I PoOPEP22.10. 17:00:0046,7046,9046,800,212 975PLNWSE46,70
NP I PoOPG E22.10. 17:35:2910,3110,3210,31-2,555 769 711USDNYQ10,58
NP I PoOPinnacle West22.10. 17:35:2783,8783,9483,870,22263 575USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 17:36:015,875,915,922,0750 617EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 17:00:005,425,445,46-0,691 494 580PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 17:35:3439,5939,6439,581,88260 448USDNYQ38,85
NP I PoOPPL22.10. 17:35:2627,9727,9827,980,271 067 496USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 17:35:2959,8559,8759,860,57383 788USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 17:35:102,372,382,37-0,63393 675EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 17:35:1829,9229,9629,960,40213 176EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 16:57:18--38,72-1,115 111USDPNK39,15
NP I PoOSechilienne-Sid22.10. 17:35:1343,5543,7043,60-1,1376 990EURPAR44,10
NP I PoOSempra Energy22.10. 17:35:22130,54130,63130,601,01230 936USDNYQ129,30
NP I PoOSevern Trent22.10. 17:35:1025,0125,0225,010,60321 629GBPLSE24,86
NP I PoOSJW22.10. 17:28:1662,3662,6262,531,566 745USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 17:35:1059,8459,8659,851,661 304 278USDNYQ58,87
NP I PoOSouthwest Gas22.10. 17:30:3767,9968,1768,071,0718 224USDNYQ67,35
NP I PoOSSE22.10. 17:35:2913,1813,2113,18-1,051 190 051GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 17:33:319,549,579,54-1,048 480USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 17:35:3516,9917,0217,021,73103 827USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 17:00:002,052,062,06-1,151 051 417PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 14:35:174,004,064,00-1,488 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 17:35:2220,1620,1720,17-0,22854 057USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 17:35:0335,0935,1535,120,98153 410USDNYQ34,78
NP I PoOUnited Utilities22.10. 17:35:218,788,818,810,59960 494GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 17:35:0017,1317,1417,130,562 158 049EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 17:16:2245,7345,8545,640,352 372USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 14:48:219,909,989,901,0211 386PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 17:40:001 377,59-0,561 385,3921.10.2020
PX Indexvypsat22.10. 14:45:30861,620,01857,8222.10.2020
Warsaw SE WIG Indexvypsat22.10. 17:15:0047 910,380,0047 912,1321.10.2020
Zdroj: BCPP