Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ847849,5-0,82
KB839,58400,90
PKN65,3965,422,64
Msft421,79421,880,14
Nokia3,28453,2895-1,41
IBM190,38191,020,00
Mercedes-Benz Group AG73,9974,010,65
PFE27,7727,810,11
28.03.2024 13:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Cognex Corp (CGNX.O, NASDAQ Cons)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
42,48 2,76 1,14 948 631
Premarket28.03.2024 12:42:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
42,48 42,13 43,00 0,00 0,00 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognex Corp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 13:03:4619,9620,0020,000,103 205EURGER19,98
NP I PoOAgilent Tech28.3. 13:12:19P137,81148,60147,370,00198USDNYQ147,37
NP I PoOAmino Tech28.3. 11:36:340,120,120,121,1142GBPLSE,12
NP I PoOApator28.3. 13:07:0715,4015,4515,450,982 543PLNWSE15,30
NP I PoOAPLISENS28.3. 13:31:4523,0023,2023,200,0011PLNWSE23,20
NP I PoOApple Inc.28.3. 13:31:48P172,61172,75172,67-0,37221 910USDNSQ173,31
NP I PoOAscom Holding28.3. 13:11:078,138,168,161,7544 055CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57481,50489,50449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 13:30:5215,2115,2315,220,4032 285EURBRU15,16
NP I PoOBasler AG28.3. 13:28:2710,5610,6810,52-14,0569 026EURGER12,24
NP I PoOCalix Netwrks28.3. 1:04:00P32,5033,9133,500,00592 167USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 13:31:47116,15116,25116,200,69263 081PLNWSE115,40
NP I PoOCisco Systems28.3. 13:23:36P49,7849,8649,820,106 791USDNSQ49,77
NP I PoOCognex Corp28.3. 12:42:36P42,1343,0042,480,00362USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 1:00:00P9,1010,069,830,00370 166USDNSQ9,83
NP I PoODigi Intl28.3. 1:00:00P25,0033,3131,750,00112 023USDNSQ31,75
NP I PoOEchoStar Holding28.3. 13:31:14P13,6414,0114,010,00432USDNSQ14,01
NP I PoOERICSSON28.3. 13:30:0057,9457,9757,64-0,675 383 509SEKSTO58,03
NP I PoOERICSSON28.3. 13:30:0058,1058,6058,40-0,3421 077SEKSTO58,60
NP I PoOEVS Broadcast EQ28.3. 12:29:3133,1533,3533,15-0,30747EURBRU33,25
NP I PoOF5 Networks28.3. 13:12:20P182,00192,99188,840,0047USDNSQ188,84
NP I PoOFiltronic28.3. 12:46:280,360,380,36-5,0091 876GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt27.3. 22:20:00P--66,71-2,9411 362USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg25.3. 14:30:01P--0,13-10,4933USDPNK,14
NP I PoOHitachi Depository Receipt27.3. 22:20:00P--184,981,8231 323USDPNK184,98
NP I PoOHollysys Auto28.3. 1:00:00P25,4125,7825,620,00300 278USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,055,505,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 13:31:55P190,38191,02190,800,003 103USDNYQ190,80
NP I PoOInterDigital28.3. 1:00:00P90,01122,00105,910,00255 770USDNSQ105,91
NP I PoOIntrol28.3. 13:24:0010,6010,7510,750,00883PLNWSE10,75
NP I PoOItron28.3. 13:30:58P86,7295,5091,540,003USDNSQ91,54
NP I PoOJenoptik Rg28.3. 13:30:5829,0629,1629,02-0,2792 391EURGER29,10
NP I PoOKapsch TrafficCo28.3. 12:35:368,388,468,38-1,41404EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt27.3. 22:20:00P--23,400,1722 146USDPNK23,40
NP I PoOLPKF28.3. 13:17:248,018,058,00-1,607 159EURGER8,13
NP I PoOMotorola28.3. 13:18:35P224,05380,00353,410,00113USDNYQ353,41
NP I PoOm-u-t AG28.3. 11:00:0231,3031,8031,30-0,63534EURGER31,50
NP I PoONapco28.3. 1:00:00P32,5042,7840,260,00223 164USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 1:04:01P12,1113,6612,610,001 629 448USDNYQ12,61
NP I PoONeopost28.3. 13:30:2019,0419,0819,080,7415 509EURPAR18,94
NP I PoONetApp28.3. 13:12:18P105,12106,00105,220,00206USDNSQ105,22
NP I PoONetGear28.3. 1:00:00P12,8917,5615,830,00122 251USDNSQ15,83
NP I PoONokia Oyj21.3. 13:18:3681,5083,0082,800,000CZKPSE-KOBOS82,80
NP I PoONTT System28.3. 13:25:556,206,286,281,29224PLNWSE6,20
NP I PoOOPTeam28.3. 12:07:375,585,665,660,00326PLNWSE5,66
NP I PoOOption Intl NV28.3. 11:39:250,010,010,01-2,33339 277EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 1:04:00P45,4548,8845,080,00561 691USDNYQ45,08
NP I PoOParrot28.3. 10:19:142,322,422,420,83696EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 13:31:51P168,40169,17169,380,1512 891USDNSQ169,13
NP I PoORadware28.3. 1:00:00P-26,2318,790,00317 640USDNSQ18,79
NP I PoORenishaw28.3. 13:31:0941,7441,8041,800,7277 660GBPLSE41,50
NP I PoOS&T AG28.3. 13:30:5920,7620,8820,82-6,05148 301EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0042,0042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt27.3. 22:20:00P--8,630,8210 009USDPNK8,63
NP I PoOSonel28.3. 10:14:2714,4014,5014,40-1,7184PLNWSE14,65
NP I PoOSpectris28.3. 13:31:0332,9532,9732,950,6137 421GBPLSE32,75
NP I PoOSpirent Comm28.3. 13:31:442,012,012,0112,4015 685 008GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 13:21:48P11,5511,8311,53-2,623USDNSQ11,84
NP I PoOSynaptics28.3. 1:00:00P96,25102,9998,810,00285 162USDNSQ98,81
NP I PoOTDK Depository Receipt27.3. 22:20:00P--50,192,3715 784USDPNK50,19
NP I PoOTKH Group28.3. 13:30:0339,4039,4439,420,7227 873EURAEX39,14
NP I PoOVectron Systems27.3. 17:36:237,487,607,640,0011 926EURGER7,64
NP I PoOWestern Digital28.3. 13:31:10P67,5568,2967,660,036 915USDNSQ67,64
NP I PoOXaar PLC28.3. 10:14:001,021,061,02-0,985 310GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 13:12:21P292,25309,99299,160,0036USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP