Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB-0,48
PKN72,6472,68-2,58
Msft458,96459,070,36
Nokia4,7114,715-1,05
IBM258,86259-0,51
Mercedes-Benz Group AG52,8952,91-0,42
PFE23,3123,320,58
29.05.2025 19:05:49
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 19:05:47
Check Pt Sftwre (CHKP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
225,52 0,70 1,57 238 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Check Pt Sftwre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.5. 18:00:13214,40215,20214,602,5816 154PLNWSE209,20
NP I PoO4iG Rg-A29.5. 17:05:01--1 738,00-0,4623 737HUFBUD1 738,00
NP I PoOAccenture29.5. 19:05:45317,69317,79317,790,571 190 493USDNYQ315,99
NP I PoOACI World29.5. 19:04:3246,1546,2046,19-0,15170 822USDNSQ46,26
NP I PoOAC-Service AG29.5. 16:40:5357,2058,4057,800,351 309EURGER57,60
NP I PoOAD Pepper Media29.5. 13:35:573,063,163,160,0049EURGER3,10
NP I PoOAdobe Sys29.5. 19:05:40412,92413,18413,050,20746 668USDNSQ412,23
NP I PoOAdv.pl29.5. 18:00:150,260,280,284,1233 517PLNWSE,27
NP I PoOAkamai Tech29.5. 19:05:4876,0776,1276,10-0,43559 290USDNSQ76,42
NP I PoOAllgeier Rg29.5. 17:28:2917,5017,6017,50-0,572 974EURGER17,60
NP I PoOAlliance Data29.5. 19:04:2751,5751,6351,60-0,0390 324USDNYQ51,61
NP I PoOAlten29.5. 17:35:4573,4073,8073,750,0738 989EURPAR73,70
NP I PoOANSYS29.5. 19:04:49332,08332,61332,190,68514 099USDNSQ329,93
NP I PoOAsseco Business29.5. 18:00:1386,0086,4086,40-0,231 082PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland29.5. 18:00:15183,70183,90184,00-2,44101 722PLNWSE188,60
NP I PoOAsseco SEE29.5. 18:00:1471,5071,8071,50-1,388 630PLNWSE72,50
NP I PoOATM SI29.5. 18:00:153,053,113,11-0,6420 956PLNWSE3,13
NP I PoOATOSS Software SE29.5. 17:35:23129,60130,00129,80-0,924 378EURGER131,00
NP I PoOAutoDesk Inc29.5. 19:05:08297,35297,65297,45-0,59460 151USDNSQ299,23
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle29.5. 17:35:2038,9239,1639,020,21147 383EURGER38,94
NP I PoOBetacom29.5. 18:00:144,684,804,68-4,103 447PLNWSE4,88
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,42
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,19
NP I PoOBLOOBER TEAM29.5. 18:00:1429,4529,7529,750,684 739PLNWSE29,55
NP I PoOBooz Allen29.5. 19:05:50106,59106,62106,621,871 132 991USDNYQ104,66
NP I PoOBouvet- ------NOKOSL76,90
NP I PoOBroadridge29.5. 19:02:26239,06239,31239,23-0,42135 792USDNYQ240,25
NP I PoOCadence Design29.5. 19:05:49292,47292,87292,671,412 537 685USDNSQ288,61
NP I PoOCANCOM IT29.5. 17:35:1128,6528,7528,60-0,1736 789EURGER28,65
NP I PoOCap Gemini SA29.5. 17:37:33147,35148,00147,60-0,30246 130EURPAR148,05
NP I PoOCapgemini Unsp ADR29.5. 18:58:39--33,53-0,0963 120USDPNK33,56
NP I PoOCenit AG System29.5. 17:03:018,728,948,880,911 350EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR148,22
NP I PoOCity Interactive29.5. 18:00:162,252,262,26-6,421 106 425PLNWSE2,42
NP I PoOCognizant Tech29.5. 19:05:2980,6080,6380,610,18868 776USDNSQ80,46
NP I PoOCom Guard.com29.5. 15:30:00--0,000,0010 000USDPNK,00
NP I PoOComp29.5. 18:00:13230,00231,00230,00-2,1320 982PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.5. 18:01:404,424,604,500,001 388PLNWSE4,50
NP I PoOComputacenter29.5. 17:35:1522,6227,5025,940,7889 547GBPLSE25,74
NP I PoOCSG Systems Int29.5. 19:03:2565,5865,7565,69-0,1737 972USDNSQ65,80
NP I PoODassault Syst29.5. 17:35:0733,2133,2733,27-0,72810 108EURPAR33,51
NP I PoODassault System Depository Receipt29.5. 19:01:33--37,73-0,1138 016USDPNK37,77
NP I PoODelta Tech29.5. 17:05:19--58,002,84418 526HUFBUD58,00
NP I PoODillistone Grp19.5. 12:51:330,080,110,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc29.5. 19:04:3672,7372,7572,740,471 341 867USDNSQ72,40
NP I PoOEdison29.5. 17:59:313,643,823,82-9,051 305PLNWSE4,20
NP I PoOElectronic Arts29.5. 19:05:29142,73142,84142,75-2,811 333 396USDNSQ146,88
NP I PoOEO NETWORKS29.5. 17:59:2923,6023,8023,80-4,03100PLNWSE24,80
NP I PoOEuronet Worldwid29.5. 19:05:53108,34108,59108,461,04185 605USDNSQ107,34
NP I PoOExlService29.5. 19:05:2646,0946,1246,10-0,13451 365USDNSQ46,16
NP I PoOFabasoft Comp29.5. 17:35:3816,4516,5016,500,006 482EURGER16,50
NP I PoOFabryka Diet26.5. 18:00:230,750,800,750,00100PLNWSE,75
NP I PoOFactset Resrch29.5. 19:03:22463,27464,44464,120,8455 652USDNYQ460,27
NP I PoOFair Isaac29.5. 19:04:511 667,471 673,991 670,733,14302 800USDNYQ1 619,94
NP I PoOFidelity Ntl Inf29.5. 19:05:5778,1978,2378,21-2,201 582 389USDNYQ79,97
NP I PoOFreenet29.5. 17:42:0928,9829,0229,06-0,34325 625EURGER29,16
NP I PoOGartner29.5. 19:05:24434,73435,24434,93-0,06286 772USDNYQ435,18
NP I PoOGB Group29.5. 17:35:002,712,952,740,37518 301GBPLSE2,73
NP I PoOGEN DIGITAL29.5. 15:46:25--632,001,94128CZKPSE-KOBOS632,00
NP I PoOGenpact29.5. 19:04:4343,5443,5743,56-1,30568 496USDNYQ44,13
NP I PoOGFT Technologies29.5. 17:35:2124,3024,4524,350,6259 458EURGER24,20
NP I PoOGlobal Payments29.5. 19:05:4975,4075,4375,400,55576 064USDNYQ74,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.5. 18:00:160,790,800,80-1,4843 890PLNWSE,81
NP I PoOGuidewire29.5. 19:05:38210,73211,01210,730,95298 912USDNYQ208,74
NP I PoOHoga29.5. 18:00:131,851,881,85-2,3710 469PLNWSE1,90
NP I PoOCheck Pt Sftwre29.5. 19:05:47225,35225,69225,520,70238 797USDNSQ223,95
NP I PoOI S Solutions29.5. 16:51:101,651,851,710,008 469GBPLSE1,75
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,08
NP I PoOINIT Innovation29.5. 17:36:0638,9039,3038,900,26895EURGER38,80
NP I PoOInternet Group28.5. 18:01:390,300,300,260,001 629PLNWSE,26
NP I PoOIntuit Inc29.5. 19:04:48753,63754,22753,93-0,07717 453USDNSQ754,45
NP I PoOIVU Traffic Tech29.5. 17:36:2318,3018,7018,603,057 970EURGER18,05
NP I PoOj2 Global29.5. 19:05:0331,6931,8131,76-0,24182 346USDNSQ31,83
NP I PoOK2 Internet29.5. 18:00:1328,1028,3028,300,3518 920PLNWSE28,20
NP I PoOKTM Industr Br28.5. 17:30:2616,9418,2016,96-4,189 676CHFSWX16,96
NP I PoOL S Telcom29.5. 17:26:114,184,404,303,371 802EURGER4,20
NP I PoOLSI Software29.5. 18:00:1619,4020,0020,003,09150 597PLNWSE19,40
NP I PoOMasterCard29.5. 19:05:48577,12577,47577,280,24479 703USDNYQ575,92
NP I PoOMeta Platforms, INC.29.5. 19:05:49645,57645,88645,750,345 264 863USDNSQ643,58
NP I PoOMicrosoft29.5. 19:05:45458,96459,07459,020,366 241 902USDNSQ457,36
NP I PoOMicroStrategy29.5. 19:05:42371,61371,83371,722,056 104 357USDNSQ364,25
NP I PoOMineral Midrange29.5. 17:59:321,151,191,16-3,33991PLNWSE1,20
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado28.5. 16:39:170,010,010,010,0044 981GBPLSE,01
NP I PoOMony Group Plc29.5. 17:35:061,842,102,09-0,66836 143GBPLSE2,11
NP I PoOMunar SA29.5. 17:59:300,350,390,35-11,396 767PLNWSE,40
NP I PoONemetschek AG29.5. 17:35:18121,10121,50121,500,5864 644EURGER120,80
NP I PoONet 1 Ueps Tech29.5. 19:02:034,094,254,251,8028 103USDNSQ4,18
NP I PoONetease.com Inc Depository Receipt29.5. 19:05:44124,37124,48124,430,46820 879USDNSQ123,86
NP I PoONintendo Depository Receipt29.5. 19:05:58--21,020,62780 100USDPNK20,89
NP I PoONorCom Info Tech29.5. 9:02:013,093,273,251,5610EURGER3,28
NP I PoONovabase SGPS29.5. 17:35:049,609,909,851,036 706EURLIS9,75
NP I PoOOpen Text Corp29.5. 19:05:2328,1528,1728,16-0,32231 903USDNSQ28,25
NP I PoOOpera Software- ------NOKOSL10,75
NP I PoOOrbis29.5. 17:25:506,306,506,50-3,702 218EURGER6,80
NP I PoOPaychex Inc29.5. 19:05:36157,31157,52157,350,23577 789USDNSQ156,99
NP I PoOPegasystems Inc29.5. 19:05:4796,1396,2096,16-0,20325 527USDNSQ96,35
NP I PoOPharmagest Interac.29.5. 17:35:1049,8550,2050,200,405 390EURPAR50,00
NP I PoOPlaytech29.5. 17:35:013,013,203,200,79982 836GBPLSE3,17
NP I PoOPower Media29.5. 18:00:1626,2526,3026,30-0,191 926PLNWSE26,35
NP I PoOPROS29.5. 19:05:0817,9518,0117,98-0,3381 278USDNYQ18,04
NP I PoOQUANTUM Software26.5. 18:01:0524,2026,0025,008,70890PLNWSE23,00
NP I PoOQuinStreet29.5. 19:05:2815,6715,6915,682,15112 669USDNSQ15,35
NP I PoOREALTECH28.5. 17:36:011,021,051,020,006 468EURGER1,02
NP I PoOsalesforce com29.5. 19:05:48261,20261,32261,26-5,3517 396 689USDNYQ276,03
NP I PoOSAP AG29.5. 17:43:01262,20262,25262,45-0,321 152 671EURGER263,30
NP I PoOSecunet29.5. 17:35:13210,50212,00210,50-3,882 985EURGER219,00
NP I PoOServiceNow29.5. 19:05:001 016,581 018,841 017,80-0,34844 789USDNYQ1 021,30
NP I PoOSofting29.5. 17:36:013,023,103,02-8,482 461EURGER3,12
NP I PoOSOGECLAIR29.5. 17:18:2624,0024,1024,100,84839EURPAR23,90
NP I PoOSopra Group29.5. 17:35:00189,90190,10190,00-0,7313 264EURPAR191,40
NP I PoOSword Group29.5. 17:35:2533,7534,1033,801,354 372EURPAR33,35
NP I PoOSygnity29.5. 18:00:1497,2098,8099,000,202 703PLNWSE98,80
NP I PoOSynopsys29.5. 19:04:53463,73464,84464,330,411 533 750USDNSQ462,43
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac29.5. 19:05:41225,50225,62225,56-1,22965 161USDNSQ228,33
NP I PoOTalex29.5. 18:00:1520,8021,6021,602,8610PLNWSE21,00
NP I PoOTencent Depository Receipt29.5. 19:05:59--64,180,521 028 421USDPNK63,85
NP I PoOTeradata29.5. 19:05:2421,5621,5921,58-0,44224 023USDNYQ21,67
NP I PoOThe Farm 5129.5. 17:59:327,427,487,48-0,806 859PLNWSE7,54
NP I PoOThe Sage Group Plc29.5. 17:35:1311,3014,5012,14-1,061 108 701GBPLSE12,27
NP I PoOTietoenator28.5. 17:00:0016,0616,0716,070,31151 311EURHEL16,07
NP I PoOTrend Micro Depository Receipt29.5. 17:46:08--75,25-2,22253USDPNK76,96
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt29.5. 17:35:1110,1010,4010,221,79395 943EURPAR10,04
NP I PoOUbisoft Unsp ADR29.5. 18:37:15--2,261,80122 872USDPNK2,22
NP I PoOUnisys29.5. 19:05:404,944,954,952,59229 820USDNYQ4,82
NP I PoOUnited Internet29.5. 17:35:2222,8222,8622,860,79195 819EURGER22,68
NP I PoOVerisign29.5. 19:05:33267,79268,08267,94-0,45265 773USDNSQ269,14
NP I PoOVisa29.5. 19:05:50361,68361,69361,680,541 573 892USDNYQ359,73
NP I PoOWestern Union29.5. 19:05:409,319,329,32-0,592 177 382USDNYQ9,37
NP I PoOWEX Inc, Ordinary, New York Consolidated29.5. 19:04:36134,57134,87134,77-1,32114 764USDNYQ136,57
NP I PoOWind Mobile29.5. 18:00:1419,5019,6019,60-2,0014 782PLNWSE20,00
NP I PoOXPLUS29.5. 18:00:123,403,463,461,762 250PLNWSE3,40
NP I PoOYelp29.5. 19:04:2138,7438,7738,75-0,03309 817USDNYQ38,76
NP I PoOYOC AG29.5. 15:40:3514,9015,1015,100,671 300EURGER14,75
NP I PoOZoo Digital Grp29.5. 14:15:170,090,110,093,3336 481GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP