Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,5267,71,41
Msft182,14182,15-0,58
Nokia3,52953,5455-0,87
IBM124,9124,920,01
Daimler AG33,5433,56-4,76
PFE35,535,51-7,03
01.06.2020 21:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2020 21:53:00
Check Pt Sftwre (CHKP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
108,12 -1,42 -1,56 589 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Check Pt Sftwre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.6. 18:03:42470,00472,00467,50-1,166 893PLNWSE473,00
NP I PoO4iG Rg-A29.5. 17:20:00689,00693,00693,00-0,29189 431HUFBUD693,00
NP I PoOAccenture1.6. 21:52:39203,22203,25203,260,811 121 091USDNYQ201,62
NP I PoOACI World1.6. 21:52:3927,8527,8627,860,98348 833USDNSQ27,58
NP I PoOActivision Inc1.6. 21:52:3572,9072,9172,911,294 155 424USDNSQ71,98
NP I PoOAD Pepper Media29.5. 16:12:023,083,163,161,946 386EURGER3,12
NP I PoOAdobe Sys1.6. 21:52:34388,62388,71388,730,551 586 239USDNSQ386,60
NP I PoOAdv.pl4.3. 11:00:460,280,270,2610,001 100PLNWSE,21
NP I PoOAkamai Tech1.6. 21:52:35105,69105,72105,71-0,091 441 156USDNSQ105,80
NP I PoOAllgeier Rg4.3. 12:14:3831,9032,0032,00-1,238 261EURGER32,40
NP I PoOAlliance Data1.6. 21:52:3449,8049,8449,827,531 674 836USDNYQ46,33
NP I PoOAlten1.6. 17:35:2473,3573,8073,601,9452 657EURPAR72,20
NP I PoOAmer Software1.6. 21:52:0719,9119,9519,942,52218 235USDNSQ19,45
NP I PoOANSYS1.6. 21:53:00286,58286,79286,621,28373 934USDNSQ283,00
NP I PoOAsseco Business1.6. 18:03:4234,2034,4034,400,58338PLNWSE34,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK17,34
NP I PoOAsseco Poland1.6. 18:03:4573,4073,8074,001,3769 922PLNWSE73,00
NP I PoOAsseco SEE1.6. 18:03:4439,0039,2039,000,0028 751PLNWSE39,00
NP I PoOATM1.6. 18:03:4410,3011,0010,300,0072PLNWSE10,30
NP I PoOATM SI1.6. 18:03:453,223,263,260,007 737PLNWSE3,26
NP I PoOAtos Origin1.6. 17:37:2066,9267,7067,02-1,18316 665EURPAR67,82
NP I PoOAtoss Software29.5. 17:36:03177,00179,50177,500,00901EURGER177,50
NP I PoOAutoDesk Inc1.6. 21:52:35219,10219,22219,224,202 397 162USDNSQ210,38
NP I PoOAveva Group1.6. 19:02:3640,3440,3640,51-0,90149 639GBPLSE40,88
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,82
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,55
NP I PoOBechtle29.5. 17:35:14158,30158,50158,502,79203 828EURGER158,50
NP I PoOBetacom1.6. 18:03:449,329,489,360,00950PLNWSE9,36
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ58,61
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL31,75
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE136,60
NP I PoOBob Mobile29.5. 16:29:225,705,805,80-0,859 058EURGER5,75
NP I PoOBooz Allen1.6. 21:52:3579,7779,8179,790,04665 770USDNYQ79,76
NP I PoOBroadridge1.6. 21:52:36122,43122,48122,451,11326 180USDNYQ121,10
NP I PoOBusi & Dec1.6. 15:40:197,937,947,930,004 315EURPAR7,93
NP I PoOCadence Design1.6. 21:52:3591,8791,8891,830,591 666 849USDNSQ91,29
NP I PoOCANCOM IT29.5. 17:35:1356,5056,6056,500,27312 175EURGER56,50
NP I PoOCap Gemini SA1.6. 17:35:0091,9692,6092,580,52227 012EURPAR92,10
NP I PoOCenit AG System29.5. 17:36:268,949,109,20-0,866 538EURGER9,20
NP I PoOCGI Rg-A- ------CADTOR87,98
NP I PoOCitrix Systems1.6. 21:52:29146,58146,62146,59-1,031 134 661USDNSQ148,12
NP I PoOCity Interactive1.6. 18:03:460,800,800,800,88471 537PLNWSE,79
NP I PoOCognizant Tech1.6. 21:52:3553,0153,0253,020,032 458 723USDNSQ53,00
NP I PoOCom Guard.com29.5. 23:20:00--0,0012,50800USDPNK,00
NP I PoOComArch1.6. 18:03:43204,00205,00205,000,491 603PLNWSE204,00
NP I PoOComp1.6. 18:03:4258,4058,8058,80-1,67145PLNWSE59,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.2. 18:26:352,522,602,600,803 601PLNWSE2,50
NP I PoOCorelogic1.6. 21:52:3649,9649,9949,960,81299 455USDNYQ49,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX93,40
NP I PoOCSG Systems Int1.6. 21:52:2347,8947,9547,941,25116 347USDNSQ47,35
NP I PoODassault System1.6. 17:35:26150,00151,15150,25-1,31186 568EURPAR152,25
NP I PoODassault System Depository Receipt1.6. 21:48:29--168,05-0,529 494USDPNK168,93
NP I PoODevoteam SA1.6. 17:35:1670,4074,0071,000,859 572EURPAR70,40
NP I PoODillistone Grp28.5. 11:59:010,160,170,170,003 200GBPLSE,17
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE4,44
NP I PoOeBay Inc1.6. 21:52:3545,1945,2045,19-0,777 357 389USDNSQ45,54
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE3,50
NP I PoOElectronic Arts1.6. 21:52:35122,79122,82122,78-0,081 619 013USDNSQ122,88
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,24
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE5,85
NP I PoOESI Group1.6. 17:35:1529,0030,0030,001,352 456EURPAR29,60
NP I PoOEST MEDIA Rg29.5. 17:20:00102,60104,00104,00-0,38877 140HUFBUD104,00
NP I PoOEuronet Worldwid1.6. 21:53:0098,1098,1698,003,45458 055USDNSQ94,73
NP I PoOExlService1.6. 21:52:5362,0262,1962,051,4476 567USDNSQ61,17
NP I PoOFabasoft Comp29.5. 17:35:3324,5024,6024,10-2,431 364EURGER24,10
NP I PoOFabryka Diet27.5. 18:04:100,010,090,090,003 300PLNWSE,09
NP I PoOFacebook1.6. 21:52:39231,04231,07231,102,6715 899 682USDNSQ225,09
NP I PoOFactset Resrch1.6. 21:52:34306,59306,96306,59-0,30149 682USDNYQ307,51
NP I PoOFair Isaac1.6. 21:52:20407,60408,02408,061,34221 371USDNYQ402,65
NP I PoOFidelity Ntl Inf1.6. 21:52:37138,88138,90138,900,061 696 876USDNYQ138,83
NP I PoOFiserv1.6. 21:52:34108,86108,91108,891,992 819 757USDNSQ106,77
NP I PoOFleetCor Technol1.6. 21:52:39246,67246,89246,671,22557 023USDNYQ243,79
NP I PoOFreenet29.5. 17:35:1815,5815,5915,58-3,261 070 320EURGER15,58
NP I PoOGartner1.6. 21:52:31122,16122,24122,180,39393 622USDNYQ121,70
NP I PoOGB Group1.6. 19:02:256,608,006,690,2579 887GBPLSE6,67
NP I PoOGenpact1.6. 21:52:3536,5236,5336,521,59755 647USDNYQ35,95
NP I PoOGFT Technologies29.5. 17:36:119,659,699,708,99249 132EURGER9,70
NP I PoOGK Software29.5. 17:36:2858,4061,6061,606,573 212EURGER61,60
NP I PoOGlobal Payments1.6. 21:52:33181,64181,72181,661,211 161 676USDNYQ179,49
NP I PoOGroupe OPEN4.3. 11:41:5112,3212,4012,400,652 525EURPAR8,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.6. 18:03:460,320,340,34-2,864 208PLNWSE,35
NP I PoOGuidewire1.6. 21:52:27106,65106,73106,694,01765 128USDNYQ102,58
NP I PoOHoga1.6. 18:03:421,681,761,779,26250 482PLNWSE1,62
NP I PoOCheck Pt Sftwre1.6. 21:53:00108,08108,11108,12-1,42589 852USDNSQ109,67
NP I PoOI S Solutions1.6. 14:17:061,981,992,00-0,50238 495GBPLSE1,99
NP I PoOIAC/InterActive1.6. 21:52:26278,73278,97278,833,13596 750USDNSQ270,37
NP I PoOIliad SA1.6. 17:35:20161,00164,80162,452,5671 196EURPAR158,40
NP I PoOIn Systcom11.5. 23:20:00--0,000,0030 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,95
NP I PoOINIT Innovation29.5. 17:36:2427,3027,7027,600,367 490EURGER27,60
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE2,26
NP I PoOInternet Group29.5. 18:04:570,070,060,06-1,5911 000PLNWSE,06
NP I PoOIntuit Inc1.6. 21:52:36289,57289,63289,60-0,25890 826USDNSQ290,32
NP I PoOInVision Softwar29.5. 16:59:3318,4018,9018,50-0,541 406EURGER18,70
NP I PoOIVU Traffic Tech29.5. 17:36:0616,3016,4016,304,1560 122EURGER16,30
NP I PoOj2 Global1.6. 21:52:1979,6279,6979,661,73289 006USDNSQ78,30
NP I PoOK2 Internet1.6. 18:03:439,259,509,252,784 775PLNWSE9,00
NP I PoOKulcs-Soft29.5. 17:20:001 665,001 680,001 660,00-1,4868HUFBUD1 660,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER3,18
NP I PoOLSI Software1.6. 18:03:4615,3015,5015,501,973 820PLNWSE15,20
NP I PoOLycos Europe29.5. 14:23:400,030,030,03-3,8590 374EURFRA,03
NP I PoOM + S Elektronik20.5. 17:22:540,000,000,000,00440EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,52
NP I PoOManTech Intl1.6. 21:52:1977,2577,2977,28-0,59115 276USDNSQ77,74
NP I PoOMasterCard1.6. 21:52:36300,80300,89300,87-0,012 247 758USDNYQ300,89
NP I PoOMicrosoft1.6. 21:52:36182,14182,15182,18-0,5818 841 625USDNSQ183,25
NP I PoOMicroStrategy1.6. 21:52:55123,14123,49123,32-0,9428 586USDNSQ124,48
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,39
NP I PoOMobile Streams1.6. 17:28:370,000,000,009,3345 618 258GBPLSE,00
NP I PoOMobile Tornado1.6. 18:09:240,050,050,051,94405 163GBPLSE,05
NP I PoOMoneysuprmkt1.6. 19:02:343,353,643,471,46770 319GBPLSE3,43
NP I PoONemetschek AG29.5. 17:35:2571,7571,9070,902,464 067 720EURGER70,90
NP I PoONet 1 Ueps Tech1.6. 21:52:553,173,183,182,75384 131USDNSQ3,09
NP I PoONetease.com Inc Depository Receipt1.6. 21:53:00396,75396,90396,883,651 092 192USDNSQ382,90
NP I PoONetgem1.6. 17:36:370,900,910,911,1114 213EURPAR,90
NP I PoONIC Inc1.6. 21:52:2424,4224,4524,421,50214 760USDNSQ24,06
NP I PoONintendo Depository Receipt1.6. 21:51:59--51,811,91180 036USDPNK50,84
NP I PoONorCom Info Tech29.5. 16:27:309,8210,109,860,611 242EURGER9,96
NP I PoONovabase SGPS1.6. 17:35:153,233,353,351,8223 080EURLIS3,29
NP I PoONuance Commu1.6. 21:52:3223,6623,6723,673,433 333 377USDNSQ22,88
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,17
NP I PoOOpen Text Corp1.6. 21:52:3542,0142,0242,011,13346 416USDNSQ41,54
NP I PoOOpera Software- ------NOKOSL13,25
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,60
NP I PoOOrdina NV1.6. 17:35:112,002,032,025,21288 732EURAEX1,92
NP I PoOPaychex Inc1.6. 21:52:2972,0172,0272,01-0,371 287 476USDNSQ72,28
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc1.6. 21:52:4696,3996,5296,351,29191 626USDNSQ95,12
NP I PoOPerficient Inc1.6. 21:52:4333,8733,9033,88-0,47259 832USDNSQ34,04
NP I PoOPGS Software1.6. 18:03:4211,7011,9012,003,9034 502PLNWSE11,55
NP I PoOPhoenix NewMedia Depository Receipt1.6. 21:48:521,291,301,292,3858 047USDNYQ1,26
NP I PoOPlaytech1.6. 19:15:332,842,842,847,401 054 422GBPLSE2,65
NP I PoOPower Media4.3. 11:46:253,693,703,70-2,373 271PLNWSE3,84
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ38,95
NP I PoOQAD Inc1.6. 15:30:0129,6933,2432,99-2,661USDNSQ30,50
NP I PoOQUANTUM Software1.6. 18:03:4214,4015,3015,30-0,65141PLNWSE15,40
NP I PoOQuinStreet1.6. 21:52:2710,4610,4810,483,35239 817USDNSQ10,14
NP I PoORealNetworks1.6. 21:52:451,721,731,71-7,571 016 064USDNSQ1,85
NP I PoORealPage1.6. 21:52:5768,5968,6468,631,19511 106USDNSQ67,82
NP I PoOREALTECH29.5. 14:09:560,780,840,840,004 451EURGER,81
NP I PoOReditus1.6. 13:33:390,030,060,063,641 998EURLIS,06
NP I PoORIB Software29.5. 17:36:1525,7025,7825,40-2,0135 642EURGER25,40
NP I PoORosetta Stone1.6. 21:52:4318,7118,7618,710,7091 049USDNYQ18,58
NP I PoOSage Grp1.6. 19:02:096,407,706,85-0,881 528 286GBPLSE6,91
NP I PoOsalesforce com1.6. 21:52:36175,95175,96175,950,664 963 341USDNYQ174,79
NP I PoOSAP AG29.5. 17:35:28112,54112,58113,500,808 886 659EURGER113,50
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE4,85
NP I PoOSecunet4.3. 12:09:02135,00136,50135,000,001 689EURGER182,00
NP I PoOServiceNow1.6. 21:52:34382,74382,90382,86-1,311 201 071USDNYQ387,93
NP I PoOSHS Viveon29.5. 17:25:319,6510,0010,004,17563EURGER9,85
NP I PoOSimple1.6. 18:03:458,308,408,401,201 389PLNWSE8,30
NP I PoOSINA Corp1.6. 21:52:3331,9231,9431,931,98795 565USDNSQ31,31
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,28
NP I PoOSofting29.5. 14:26:115,905,965,901,3720EURGER5,94
NP I PoOSoftware Rg29.5. 17:35:0234,7034,7634,780,99285 088EURGER34,78
NP I PoOSopra Group1.6. 17:35:14107,00108,90108,201,9815 647EURPAR106,10
NP I PoOSplunk1.6. 21:52:33185,98186,04186,090,131 186 955USDNSQ185,84
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ4,21
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR27,05
NP I PoOSygnity1.6. 18:03:444,314,374,379,80100 103PLNWSE3,98
NP I PoOSynopsys1.6. 21:52:32182,76182,82182,761,02821 041USDNSQ180,91
NP I PoOTaj Systems16.4. 23:20:00--0,000,001 500USDPNK,00
NP I PoOTake Two Interac1.6. 21:52:17135,83135,89135,78-0,291 451 803USDNSQ136,17
NP I PoOTalex1.6. 18:03:4512,9013,1013,100,77533PLNWSE13,00
NP I PoOTencent Depository Receipt1.6. 21:52:22--55,271,752 272 888USDPNK54,32
NP I PoOTeradata1.6. 21:52:3421,4521,4621,460,21506 436USDNYQ21,41
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE25,20
NP I PoOTietoenator1.6. 18:00:0023,6823,7223,720,17177 816EURHEL23,68
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus29.5. 17:06:541,551,631,63-1,5217 915EURGER1,59
NP I PoOTrend Micro Depository Receipt1.6. 21:45:54--55,701,66784USDPNK54,79
NP I PoOTrustcash29.5. 23:20:00--0,000,004 329 045USDPNK,00
NP I PoOUbisoft Entnt1.6. 17:35:1369,9670,5070,461,15216 106EURPAR69,66
NP I PoOUbisoft Unsp ADR1.6. 21:52:22--15,701,7519 753USDPNK15,43
NP I PoOUnisys1.6. 21:52:3311,6511,6611,662,60359 053USDNYQ11,36
NP I PoOUnited Internet29.5. 17:35:0737,0037,0336,880,00787 089EURGER36,88
NP I PoOUSU Software29.5. 17:36:0218,2018,5018,502,491 780EURGER18,50
NP I PoOVerisign1.6. 21:52:44218,98219,10219,050,02604 669USDNSQ219,01
NP I PoOVisa1.6. 21:52:33194,52194,54194,53-0,364 939 040USDNYQ195,24
NP I PoOVMware1.6. 21:52:36154,47154,53154,51-1,131 882 912USDNYQ156,27
NP I PoOWestern Union1.6. 21:52:3820,7620,7720,773,727 049 986USDNYQ20,02
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 0:40:14--182,51-5,64815 633USDNYQ148,08
NP I PoOWind Mobile1.6. 18:03:446,526,586,523,825 945PLNWSE6,28
NP I PoOWNS Hldg Depository Receipt1.6. 21:52:1749,3149,3349,322,03167 355USDNYQ48,34
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE1,19
NP I PoOYandex NV1.6. 21:52:3840,9640,9740,911,691 634 308USDNSQ40,23
NP I PoOYelp1.6. 21:52:5622,2722,2822,282,48949 361USDNYQ21,74
NP I PoOYOC AG28.5. 15:20:202,942,963,000,672 250EURGER2,96
NP I PoOZoo Digital Grp1.6. 18:09:100,650,650,651,56103 848GBPLSE,64
NP I PoOZynga1.6. 21:52:379,639,649,635,2555 303 165USDNSQ9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.6. 21:58:079 602,470,509 555,5329.05.2020
Zdroj: BCPP