Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123412361,56
KB101010110,70
PKN140,34140,38-0,47
Msft414,5414,70,14
Nokia10,79510,805-4,42
IBM226,8227,40,52
Mercedes-Benz Group AG50,5250,540,70
PFE26,6126,650,41
07.05.2026 12:06:03
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026
Check Pt Sftwre (CHKP.O, NASDAQ Cons)
Závěr k 6.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
114,27 -2,86 -3,37 2 403 092
Premarket07.05.2026 11:29:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
114,53 112,80 116,00 0,23 0,26 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Check Pt Sftwre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 11:47:55157,70158,40158,40-0,311 615PLNWSE158,90
NP I PoO4iG Rg-A7.5. 11:56:422 252,002 264,002 262,00-3,2561 953HUFBUD2 338,00
NP I PoOAccenture7.5. 11:57:54P174,73176,00174,810,141 666USDNYQ174,57
NP I PoOACI World7.5. 2:00:00P43,0744,6343,270,00871 655USDNSQ43,27
NP I PoOAC-Service AG7.5. 11:09:3736,6037,0036,60-1,08780EURGER37,00
NP I PoOAD Pepper Media7.5. 9:04:422,762,822,76-1,431EURGER2,78
NP I PoOAdobe Sys7.5. 12:00:12P250,70251,68250,990,338 343USDNSQ250,17
NP I PoOAdv.pl7.5. 11:00:000,280,260,285,341 000PLNWSE,26
NP I PoOAkamai Tech7.5. 11:30:48P114,00116,78115,00-5,731 212USDNSQ121,99
NP I PoOAllgeier Rg7.5. 9:06:3815,9016,0516,000,63395EURGER15,90
NP I PoOAlliance Data7.5. 11:34:59P75,5388,9687,51-0,8975USDNYQ88,30
NP I PoOAlten7.5. 12:00:2762,0562,2062,150,4922 246EURPAR61,85
NP I PoOAsseco Business7.5. 12:01:3293,0093,4093,001,311 683PLNWSE91,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland7.5. 12:01:48192,55192,85192,80-0,3426 985PLNWSE193,45
NP I PoOAsseco SEE7.5. 12:00:3859,9060,2060,00-0,997 339PLNWSE60,60
NP I PoOATM SI7.5. 11:55:453,283,293,290,302 264PLNWSE3,28
NP I PoOAtos7.5. 12:00:4536,5436,7236,686,2085 912EURPAR34,54
NP I PoOATOSS Software SE7.5. 12:01:0076,3076,7076,500,668 425EURGER76,00
NP I PoOAutoDesk Inc7.5. 11:54:07P240,61249,50243,230,061 120USDNSQ243,08
NP I PoOBAJAJ MOBILITY AG7.5. 11:57:5016,6616,7816,720,97401CHFSWX16,56
NP I PoOBechtle7.5. 11:58:0930,5430,6030,580,2645 709EURGER30,50
NP I PoOBetacom7.5. 10:47:215,125,205,141,18722PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM7.5. 11:51:3125,4025,5025,500,793 110PLNWSE25,30
NP I PoOBooz Allen7.5. 12:01:58P76,2777,0076,980,922 275USDNYQ76,28
NP I PoOBouvet- ------NOKOSL52,40
NP I PoOBroadridge7.5. 11:39:50P146,00170,10152,80-0,028USDNYQ152,83
NP I PoOCadence Design7.5. 12:00:37P350,02356,43354,18-0,201 539USDNSQ354,90
NP I PoOCANCOM IT7.5. 11:58:2825,4025,6025,40-0,975 140EURGER25,65
NP I PoOCap Gemini SA7.5. 12:01:39103,25103,30103,30-1,57125 080EURPAR104,95
NP I PoOCapgemini Unsp ADR6.5. 23:20:00P--24,57-0,36528 546USDPNK24,57
NP I PoOCenit AG System7.5. 11:36:176,606,806,700,002 155EURGER6,70
NP I PoOCGI Rg-A- ------CADTOR90,95
NP I PoOCity Interactive7.5. 11:54:263,013,023,030,8362 353PLNWSE3,00
NP I PoOCognizant Tech7.5. 11:56:10P50,9051,8251,350,04914USDNSQ51,33
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp7.5. 12:00:0457,4057,7057,70-0,692 732PLNWSE58,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:01:164,804,884,800,00100PLNWSE4,80
NP I PoOComputacenter7.5. 11:59:2438,8638,9038,920,2123 490GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,01
NP I PoOCSG Systems Int7.5. 2:00:00P32,94-80,340,00260 425USDNSQ80,34
NP I PoODassault Syst7.5. 12:01:2619,6519,6619,66-0,58213 717EURPAR19,77
NP I PoODassault System Depository Receipt6.5. 23:20:00P--23,251,3178 639USDPNK23,25
NP I PoODelta Tech7.5. 11:47:3556,6056,8057,00-1,8924 700HUFBUD58,10
NP I PoODillistone Grp7.5. 11:55:530,120,120,12-14,44232 575GBPLSE,13
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc7.5. 11:50:41P107,40108,50107,49-0,61622USDNSQ108,15
NP I PoOEdison7.5. 9:39:214,705,005,002,0423PLNWSE4,90
NP I PoOElectronic Arts7.5. 2:00:00P129,81203,50200,790,002 845 479USDNSQ200,79
NP I PoOEO NETWORKS7.5. 11:21:1519,6019,8019,60-1,01835PLNWSE19,80
NP I PoOEuronet Worldwid7.5. 2:00:00P69,3373,1269,670,00532 272USDNSQ69,67
NP I PoOExlService7.5. 11:53:32P30,8232,6030,90-0,2322USDNSQ30,97
NP I PoOFabasoft Comp7.5. 9:43:4511,3011,4511,500,002 021EURGER11,50
NP I PoOFabryka Diet7.5. 11:00:000,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch7.5. 11:47:31P201,41218,00211,790,0012USDNYQ211,79
NP I PoOFair Isaac7.5. 11:35:21P1 055,281 087,001 059,00-0,7595USDNYQ1 067,00
NP I PoOFidelity Ntl Inf7.5. 11:52:06P45,8147,8045,87-0,2256USDNYQ45,97
NP I PoOFiserv7.5. 11:57:37P56,3556,3956,270,293 733USDNSQ56,11
NP I PoOFreenet7.5. 12:01:1627,0227,0427,040,07181 091EURGER27,02
NP I PoOGana Media Group PLC7.5. 11:42:040,000,000,00-3,1050 092 904GBPLSE,00
NP I PoOGartner7.5. 11:49:18P150,05161,28150,06-0,663 341USDNYQ151,05
NP I PoOGB Group7.5. 11:57:272,202,212,210,46144 526GBPLSE2,20
NP I PoOGEN DIGITAL7.5. 11:19:08406,00422,00406,000,253CZKPSE-KOBOS405,00
NP I PoOGenpact7.5. 2:04:00P33,5034,1033,800,003 386 488USDNYQ33,80
NP I PoOGFT Technologies7.5. 12:01:1220,4520,6520,457,63156 232EURGER19,00
NP I PoOGlobal Payments7.5. 11:50:59P69,6474,0069,640,01264USDNYQ69,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 11:55:400,670,690,693,635 043PLNWSE,66
NP I PoOGuidewire7.5. 11:35:11P120,00156,33131,440,2740USDNYQ131,09
NP I PoOHoga7.5. 12:00:158,348,388,38-1,415 375PLNWSE8,50
NP I PoOCheck Pt Sftwre7.5. 11:29:52P112,80116,00114,530,2348USDNSQ114,27
NP I PoOI S Solutions7.5. 11:43:180,810,900,860,0019 179GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE53,72
NP I PoOINIT Innovation7.5. 11:51:4753,2053,7053,50-1,472 063EURGER54,30
NP I PoOIntuit Inc7.5. 12:01:36P386,68389,50389,000,121 798USDNSQ388,55
NP I PoOIVU Traffic Tech7.5. 9:21:1219,3019,5019,451,301 136EURGER19,20
NP I PoOj2 Global7.5. 11:55:16P42,7369,8843,09-1,3595USDNSQ43,68
NP I PoOK2 Internet7.5. 10:32:0725,0025,1025,00-0,40759PLNWSE25,10
NP I PoOL S Telcom6.5. 17:04:283,733,803,800,80262EURGER3,77
NP I PoOLSI Software7.5. 11:52:5446,1049,0046,10-3,96426PLNWSE48,00
NP I PoOMasterCard7.5. 12:01:57P492,31492,79492,700,161 812USDNYQ491,89
NP I PoOMeta Platforms, INC.7.5. 12:01:35P612,62613,50612,75-0,0264 370USDNSQ612,88
NP I PoOMicrosoft7.5. 12:01:42P414,50414,70414,550,14118 771USDNSQ413,96
NP I PoOMineral Midrange6.5. 18:00:290,800,850,850,0017PLNWSE,85
NP I PoOMony Group Plc7.5. 11:58:401,741,741,74-0,17160 276GBPLSE1,74
NP I PoOMunar SA7.5. 10:22:350,370,380,383,841 718PLNWSE,37
NP I PoONemetschek AG7.5. 12:00:3663,1563,2563,20-0,8629 300EURGER63,75
NP I PoONet 1 Ueps Tech7.5. 2:00:00P4,707,104,900,00111 335USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt7.5. 11:51:58P117,04117,90117,41-0,8113 570USDNSQ118,37
NP I PoONintendo Depository Receipt6.5. 23:20:00P--12,261,322 995 298USDPNK12,26
NP I PoONorCom Info Tech7.5. 10:17:011,751,861,75-2,671 433EURGER1,76
NP I PoONovabase SGPS7.5. 11:48:138,768,988,960,00905EURLIS8,96
NP I PoOOpen Text Corp7.5. 11:42:10P23,1323,5323,351,39290USDNSQ23,03
NP I PoOOpera Software- ------NOKOSL19,60
NP I PoOOrbis6.5. 11:24:104,504,704,620,4375EURGER4,60
NP I PoOPaychex Inc7.5. 2:00:00P90,7691,9991,380,004 140 600USDNSQ91,38
NP I PoOPegasystems Inc7.5. 11:28:04P34,5737,9936,30-0,1967USDNSQ36,37
NP I PoOPharmagest Interac.7.5. 11:56:1036,7036,8536,800,963 668EURPAR36,45
NP I PoOPlaytech7.5. 11:58:303,473,483,48-0,9732 386GBPLSE3,51
NP I PoOPower Media7.5. 11:49:2429,6529,8529,85-0,331 004PLNWSE29,95
NP I PoOQUANTUM Software7.5. 11:00:0026,2027,8027,80-7,33137PLNWSE30,00
NP I PoOQuinStreet7.5. 11:54:17P10,5413,0510,52-19,2013USDNSQ13,02
NP I PoOREALTECH6.5. 9:07:111,201,301,282,4050EURGER1,25
NP I PoOsalesforce com7.5. 12:01:46P181,60181,90181,730,3013 021USDNYQ181,19
NP I PoOSAP AG7.5. 12:01:46147,74147,78147,76-1,04552 118EURGER149,32
NP I PoOSecunet7.5. 11:31:28189,80191,20190,60-1,55819EURGER193,60
NP I PoOServiceNow7.5. 12:01:38P89,8290,1090,071,15102 841USDNYQ89,05
NP I PoOSofting6.5. 14:54:272,862,992,80-2,78579EURGER2,88
NP I PoOSOGECLAIR7.5. 10:50:5136,8037,1037,200,81296EURPAR36,90
NP I PoOSopra Group7.5. 12:01:12139,30139,60139,30-1,7611 512EURPAR141,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.5. 12:01:42P184,60184,80184,80-1,08174 026USDNSQ186,82
NP I PoOSword Group7.5. 11:53:2332,6032,7032,700,311 760EURPAR32,60
NP I PoOSygnity7.5. 11:56:5776,4076,8076,80-0,131 393PLNWSE76,90
NP I PoOSynopsys7.5. 12:01:36P500,00510,00500,00-0,881 811USDNSQ504,42
NP I PoOTake Two Interac7.5. 11:59:55P222,60223,50223,470,6610 012USDNSQ222,00
NP I PoOTalex7.5. 11:36:4218,1018,2018,201,68222PLNWSE17,90
NP I PoOTencent Depository Receipt6.5. 23:20:00P--60,800,765 320 470USDPNK60,80
NP I PoOTeradata7.5. 11:06:11P29,2232,0030,290,0395USDNYQ30,28
NP I PoOThe Farm 517.5. 11:00:002,452,502,453,81885PLNWSE2,36
NP I PoOThe Sage Group Plc7.5. 12:01:418,788,788,78-0,99491 985GBPLSE8,87
NP I PoOTieto Oyj7.5. 11:05:4019,8419,8719,86-1,0043 775EURHEL20,06
NP I PoOTrend Micro Depository Receipt6.5. 23:20:00P--34,582,303 945USDPNK34,58
NP I PoOUbisoft Entnt7.5. 12:01:174,894,904,90-0,53301 590EURPAR4,92
NP I PoOUbisoft Unsp ADR6.5. 23:20:00P--1,121,8278 750USDPNK1,12
NP I PoOUnisys7.5. 2:04:00P2,903,403,270,001 623 136USDNYQ3,27
NP I PoOUnited Internet7.5. 11:58:1926,6626,7026,680,2312 658EURGER26,62
NP I PoOVerisign7.5. 11:52:06P249,79277,00275,760,005USDNSQ275,76
NP I PoOVisa7.5. 12:00:35P318,70319,80318,73-0,021 797USDNYQ318,80
NP I PoOWestern Union7.5. 11:58:58P8,919,179,040,5611 463USDNYQ8,99
NP I PoOWEX Inc, Ordinary, New York Consolidated7.5. 11:16:50P142,10195,00145,791,2411USDNYQ144,00
NP I PoOWind Mobile7.5. 12:00:0917,2417,4217,24-1,372 835PLNWSE17,48
NP I PoOXPLUS7.5. 9:00:012,562,592,633,1410PLNWSE2,55
NP I PoOYelp7.5. 11:46:28P27,1729,6328,15-0,575 214USDNYQ28,31
NP I PoOYOC AG5.5. 17:37:496,967,266,80-3,95550EURGER7,08
NP I PoOZoo Digital Grp7.5. 11:21:100,110,110,111,31140 604GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP