Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111732,00
KB118511860,51
PKN109,78109,82-1,52
Msft399,3399,390,21
Nokia6,4546,461,25
IBM256,98257,830,46
Mercedes-Benz Group AG58,8558,870,19
PFE26,8626,880,04
20.02.2026 11:26:43
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026
Check Pt Sftwre (CHKP.O, NASDAQ Cons)
Závěr k 19.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
159,05 -3,02 -4,96 2 356 388
Premarket20.02.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 119,00 200,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Check Pt Sftwre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.2. 11:20:34143,40143,90143,300,211 798PLNWSE143,00
NP I PoO4iG Rg-A20.2. 11:16:023 625,003 640,003 640,00-0,8257 406HUFBUD3 670,00
NP I PoOAccenture20.2. 11:20:38P215,48219,53215,880,43125USDNYQ214,95
NP I PoOACI World20.2. 2:00:00P40,2664,4740,750,00519 519USDNSQ40,75
NP I PoOAC-Service AG20.2. 11:19:2637,5037,7037,601,08304EURGER37,20
NP I PoOAD Pepper Media20.2. 11:03:592,923,022,981,368 516EURGER2,98
NP I PoOAdobe Sys20.2. 11:22:01P259,50259,97259,790,221 281USDNSQ259,21
NP I PoOAdv.pl20.2. 11:09:530,370,370,372,2320 999PLNWSE,36
NP I PoOAkamai Tech20.2. 11:21:14P98,50100,0098,75-9,8911 786USDNSQ109,59
NP I PoOAllgeier Rg20.2. 11:21:1617,6017,8017,601,155 867EURGER17,40
NP I PoOAlliance Data20.2. 2:04:00P55,7080,0075,010,00768 977USDNYQ75,01
NP I PoOAlten20.2. 11:02:4060,0560,2060,15-0,413 784EURPAR60,40
NP I PoOAsseco Business20.2. 11:17:1080,0080,6080,601,261 010PLNWSE79,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland20.2. 11:19:51180,40180,90181,001,6926 994PLNWSE178,00
NP I PoOAsseco SEE20.2. 11:18:4964,3064,4064,300,31466PLNWSE64,10
NP I PoOATM SI20.2. 10:53:313,293,303,29-1,792 767PLNWSE3,35
NP I PoOAtos20.2. 11:20:1939,0839,2539,26-2,8797 826EURPAR40,42
NP I PoOATOSS Software SE20.2. 11:19:4381,0081,3081,201,378 883EURGER80,10
NP I PoOAutoDesk Inc20.2. 11:14:01P226,01231,00229,480,1711USDNSQ229,10
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG19.2. 17:30:3215,8215,9415,900,004 880CHFSWX15,90
NP I PoOBechtle20.2. 11:20:2932,9232,9832,940,3718 897EURGER32,82
NP I PoOBetacom20.2. 9:00:014,504,604,480,005PLNWSE4,48
NP I PoOBlom ASA- ------NOKOSL8,03
NP I PoOBLOOBER TEAM20.2. 10:46:5323,2023,3523,35-0,213 994PLNWSE23,40
NP I PoOBooz Allen20.2. 2:04:00P77,6580,1079,940,001 591 611USDNYQ79,94
NP I PoOBouvet- ------NOKOSL50,80
NP I PoOBroadridge20.2. 2:04:00P155,58192,77176,210,001 126 490USDNYQ176,21
NP I PoOCadence Design20.2. 11:21:28P296,85300,29298,080,50283USDNSQ296,59
NP I PoOCANCOM IT20.2. 11:18:1724,0024,0524,000,8418 437EURGER23,80
NP I PoOCap Gemini SA20.2. 11:21:42104,80104,85104,900,9185 308EURPAR103,95
NP I PoOCapgemini Unsp ADR19.2. 23:20:00P--24,35-1,26277 696USDPNK24,35
NP I PoOCenit AG System18.2. 17:29:146,506,606,50-1,52375EURGER6,60
NP I PoOCGI Rg-A- ------CADTOR101,01
NP I PoOCity Interactive20.2. 11:19:482,392,402,39-1,6541 883PLNWSE2,43
NP I PoOCognizant Tech20.2. 11:00:53P64,7465,9765,000,025USDNSQ64,99
NP I PoOCom Guard.com4.2. 23:20:00P--0,0011,1120 000USDPNK,00
NP I PoOComp20.2. 11:03:2154,6054,8054,60-0,7323 215PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:285,105,155,15-0,96100PLNWSE5,15
NP I PoOComputacenter20.2. 11:18:0430,3630,4430,44-0,594 585GBPLSE30,62
NP I PoOComputer Model- ------CADTOR4,00
NP I PoOCSG Systems Int20.2. 2:00:00P76,2579,7579,650,00301 850USDNSQ79,65
NP I PoODassault Syst20.2. 11:21:2517,5117,5217,52-0,14376 836EURPAR17,54
NP I PoODassault System Depository Receipt19.2. 23:20:00P--20,622,03166 525USDPNK20,62
NP I PoODelta Tech20.2. 9:26:3553,6054,4054,000,93510HUFBUD53,50
NP I PoODillistone Grp20.2. 9:23:230,120,130,12-5,972 250GBPLSE,12
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,190,21-4,551 458PLNWSE,22
NP I PoOeBay Inc20.2. 11:20:21P84,3185,0084,66-0,11554USDNSQ84,75
NP I PoOEdison19.2. 17:59:485,255,605,600,00239PLNWSE5,60
NP I PoOElectronic Arts20.2. 10:58:42P170,26210,00199,81-0,044USDNSQ199,88
NP I PoOEO NETWORKS19.2. 17:59:4622,8023,6023,000,00367PLNWSE23,00
NP I PoOEuronet Worldwid20.2. 2:00:00P68,7273,9971,020,00609 869USDNSQ71,02
NP I PoOExlService20.2. 10:49:40P28,5832,8428,60-5,951USDNSQ30,41
NP I PoOFabasoft Comp20.2. 11:20:5112,6012,7012,600,807 028EURGER12,50
NP I PoOFabryka Diet19.2. 17:59:461,101,201,200,0010PLNWSE1,20
NP I PoOFactset Resrch20.2. 10:44:13P189,26214,97199,000,0616USDNYQ198,88
NP I PoOFair Isaac20.2. 10:01:44P1 336,981 368,001 350,00-0,201USDNYQ1 352,73
NP I PoOFidelity Ntl Inf20.2. 2:04:00P47,5249,7649,000,003 631 614USDNYQ49,00
NP I PoOFiserv20.2. 11:17:58P61,6862,1261,700,28161USDNSQ61,53
NP I PoOFreenet20.2. 11:18:1730,8430,8630,860,3368 681EURGER30,76
NP I PoOGana Media Group PLC20.2. 11:04:590,000,000,005,8815 917 794GBPLSE,00
NP I PoOGartner20.2. 2:04:00P150,51170,00156,940,001 210 936USDNYQ156,94
NP I PoOGB Group20.2. 11:17:151,961,961,960,62244 327GBPLSE1,95
NP I PoOGEN DIGITAL20.2. 10:14:16477,00489,00490,00-1,21224CZKPSE-KOBOS496,00
NP I PoOGenpact20.2. 2:04:00P33,0041,6938,860,002 379 261USDNYQ38,86
NP I PoOGFT Technologies20.2. 11:21:4614,4814,5214,48-0,5524 668EURGER14,56
NP I PoOGlobal Payments20.2. 11:05:12P80,0180,5080,250,005USDNYQ80,25
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.2. 11:11:070,660,670,67-1,185 149PLNWSE,68
NP I PoOGuidewire20.2. 2:04:00P121,94135,90128,840,00809 916USDNYQ128,84
NP I PoOHoga20.2. 11:11:364,114,174,170,005 700PLNWSE4,17
NP I PoOCheck Pt Sftwre20.2. 2:00:00P119,00200,00159,050,002 356 388USDNSQ159,05
NP I PoOI S Solutions20.2. 10:49:361,281,351,29-1,025 052GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE53,55
NP I PoOINIT Innovation20.2. 11:18:1645,5045,8045,500,221 582EURGER45,40
NP I PoOIntuit Inc20.2. 11:19:45P383,44384,98384,020,651 712USDNSQ381,54
NP I PoOIVU Traffic Tech19.2. 17:35:4319,8519,9020,100,0015 563EURGER20,10
NP I PoOj2 Global20.2. 2:00:00P29,0031,0130,460,00465 433USDNSQ30,46
NP I PoOK2 Internet20.2. 10:55:2225,8026,0025,800,00564PLNWSE25,80
NP I PoOL S Telcom16.2. 15:56:123,623,843,781,07420EURGER3,74
NP I PoOLSI Software20.2. 9:22:0034,2034,4034,400,5868PLNWSE34,20
NP I PoOMasterCard20.2. 11:21:36P520,27523,50522,000,33907USDNYQ520,26
NP I PoOMeta Platforms, INC.20.2. 11:20:27P645,00645,99645,820,169 935USDNSQ644,78
NP I PoOMicrosoft20.2. 11:21:40P399,30399,39399,300,2139 131USDNSQ398,46
NP I PoOMineral Midrange19.2. 17:59:480,830,880,880,002PLNWSE,88
NP I PoOMony Group Plc20.2. 11:21:131,531,531,531,66448 504GBPLSE1,51
NP I PoOMunar SA20.2. 11:12:200,380,390,39-2,013 385PLNWSE,40
NP I PoONemetschek AG20.2. 11:20:4066,1066,2066,150,3818 922EURGER65,90
NP I PoONet 1 Ueps Tech20.2. 2:00:00P4,156,124,480,00193 650USDNSQ4,48
NP I PoONetease.com Inc Depository Receipt20.2. 10:37:46P115,00117,50115,36-3,192 003USDNSQ119,16
NP I PoONintendo Depository Receipt19.2. 23:20:00P--13,85-0,721 334 475USDPNK13,85
NP I PoONorCom Info Tech19.2. 9:08:231,361,441,443,231 200EURGER1,40
NP I PoONovabase SGPS20.2. 10:16:359,159,259,151,671 050EURLIS9,00
NP I PoOOpen Text Corp20.2. 10:33:45P20,0025,1724,780,204 075USDNSQ24,73
NP I PoOOpera Software- ------NOKOSL17,95
NP I PoOOrbis20.2. 10:38:035,655,755,752,683 010EURGER5,60
NP I PoOPaychex Inc20.2. 2:00:00P92,0094,3392,340,003 273 091USDNSQ92,34
NP I PoOPegasystems Inc20.2. 10:22:26P41,0447,9644,900,31190USDNSQ44,76
NP I PoOPharmagest Interac.20.2. 11:10:0934,2034,4034,20-0,292 853EURPAR34,30
NP I PoOPlaytech20.2. 11:20:073,433,443,44-1,3925 085GBPLSE3,49
NP I PoOPower Media20.2. 11:21:2535,7035,8535,850,99683PLNWSE35,50
NP I PoOQUANTUM Software20.2. 11:00:0035,0034,8034,800,0099PLNWSE34,80
NP I PoOQuinStreet20.2. 2:00:00P10,3813,6511,500,001 088 537USDNSQ11,50
NP I PoOREALTECH20.2. 9:02:400,961,020,98-4,41783EURGER1,02
NP I PoOsalesforce com20.2. 11:20:32P185,75186,38186,380,593 632USDNYQ185,29
NP I PoOSAP AG20.2. 11:21:07170,46170,50170,46-0,16329 666EURGER170,74
NP I PoOSecunet20.2. 11:06:22194,00195,40195,400,72884EURGER194,00
NP I PoOServiceNow20.2. 11:20:43P108,03108,29108,190,769 045USDNYQ107,37
NP I PoOSofting19.2. 17:19:002,842,902,840,002 000EURGER2,84
NP I PoOSOGECLAIR20.2. 11:04:1530,2030,5030,401,33314EURPAR30,00
NP I PoOSopra Group20.2. 11:20:01121,20121,50121,400,413 183EURPAR120,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.2. 11:21:46P133,01133,20133,022,76156 260USDNSQ129,45
NP I PoOSword Group20.2. 11:17:3931,5031,6031,601,446 851EURPAR31,15
NP I PoOSygnity20.2. 11:15:0771,0071,2071,402,885 676PLNWSE69,40
NP I PoOSynopsys20.2. 11:19:50P440,78446,00444,500,47102USDNSQ442,44
NP I PoOTake Two Interac20.2. 11:16:28P201,32203,00202,430,53207USDNSQ201,37
NP I PoOTalex20.2. 9:03:5318,5018,8019,102,6910PLNWSE18,60
NP I PoOTencent Depository Receipt19.2. 23:20:00P--68,13-0,291 373 012USDPNK68,13
NP I PoOTeradata20.2. 10:54:19P30,8632,7032,320,6210USDNYQ32,12
NP I PoOThe Farm 5120.2. 10:35:584,804,824,82-0,62170PLNWSE4,85
NP I PoOThe Sage Group Plc20.2. 11:21:508,138,148,130,84558 744GBPLSE8,07
NP I PoOTietoenator20.2. 10:25:2819,4919,5019,49-0,4651 699EURHEL19,58
NP I PoOTrend Micro Depository Receipt19.2. 23:20:00P--37,28-5,8260 332USDPNK37,28
NP I PoOUbisoft Entnt20.2. 11:21:414,174,184,180,65341 637EURPAR4,15
NP I PoOUbisoft Unsp ADR19.2. 23:20:00P--0,93-4,98147 512USDPNK,93
NP I PoOUnisys20.2. 2:04:00P1,753,002,210,00915 939USDNYQ2,21
NP I PoOUnited Internet20.2. 11:20:3627,0027,0827,04-1,026 194EURGER27,32
NP I PoOVerisign20.2. 2:00:00P210,61221,44216,620,00720 051USDNSQ216,62
NP I PoOVisa20.2. 11:17:45P318,01320,43319,680,242 165USDNYQ318,93
NP I PoOWestern Union20.2. 10:55:52P9,509,519,500,64585USDNYQ9,44
NP I PoOWEX Inc, Ordinary, New York Consolidated20.2. 2:04:00P62,20241,44154,720,00279 049USDNYQ154,72
NP I PoOWind Mobile20.2. 11:15:3118,2418,2818,280,3327PLNWSE18,22
NP I PoOXPLUS20.2. 10:21:502,372,452,45-0,415 175PLNWSE2,46
NP I PoOYelp20.2. 2:04:00P21,3221,7221,480,002 667 404USDNYQ21,48
NP I PoOYOC AG19.2. 16:52:476,827,006,900,585 709EURGER6,86
NP I PoOZoo Digital Grp20.2. 10:59:380,150,160,150,0037 721GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP