Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN151,7151,781,82
Msft-1,86
Nokia9,149,156-2,15
IBM-2,25
Mercedes-Benz Group AG45,01545,035-0,12
PFE-0,48
23.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 22:00:00
Check Pt Sftwre (CHKP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
127,91 -1,95 -2,55 98 064 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Check Pt Sftwre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.7. 18:00:24131,70132,20131,60-0,304 040PLNWSE131,60
NP I PoO4iG Rg-A22.7. 17:05:27--1 761,000,0062 925HUFBUD1 761,00
NP I PoOAccenture23.7. 2:04:00--140,09-0,554 768 335USDNYQ140,09
NP I PoOACI World23.7. 2:00:00--54,71-3,49977 958USDNSQ56,69
NP I PoOAC-Service AG22.7. 17:35:3867,4067,6067,400,003 452EURGER67,40
NP I PoOAD Pepper Media22.7. 11:22:002,622,682,64-0,75300EURGER2,66
NP I PoOAdobe Sys23.7. 2:00:00--218,36-3,874 361 285USDNSQ227,16
NP I PoOAdv.pl22.7. 18:00:260,250,250,250,004 049PLNWSE,25
NP I PoOAkamai Tech23.7. 2:00:00--124,30-0,493 287 429USDNSQ124,30
NP I PoOAllgeier Rg22.7. 17:35:3716,2016,4516,30-2,6911 529EURGER16,30
NP I PoOAlliance Data23.7. 2:04:00--101,870,19871 485USDNYQ101,87
NP I PoOAlten22.7. 17:35:0356,4056,6056,502,1759 089EURPAR56,50
NP I PoOAsseco Business22.7. 18:00:2386,0086,2086,201,41407PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland22.7. 18:00:26185,90186,20185,70-1,8589 205PLNWSE185,70
NP I PoOAsseco SEE22.7. 18:00:2561,6061,8061,902,8277 291PLNWSE61,90
NP I PoOATM SI22.7. 18:00:263,853,863,860,008 502PLNWSE3,86
NP I PoOAtos22.7. 17:35:2528,5029,3028,680,21190 230EURPAR28,68
NP I PoOATOSS Software SE22.7. 17:35:0570,0071,1070,30-0,8510 822EURGER70,30
NP I PoOAutoDesk Inc23.7. 2:00:00--203,50-3,621 794 315USDNSQ211,15
NP I PoOBAJAJ MOBILITY AG22.7. 17:31:4418,8018,8018,680,864 410CHFSWX18,68
NP I PoOBechtle22.7. 17:35:0030,7830,8630,880,13104 740EURGER30,88
NP I PoOBetacom22.7. 18:00:254,925,044,92-2,38246PLNWSE4,92
NP I PoOBlom ASA- ------NOKOSL8,21
NP I PoOBLOOBER TEAM22.7. 18:00:2523,6523,7523,800,6311 385PLNWSE23,80
NP I PoOBooz Allen23.7. 2:04:00--66,133,572 416 439USDNYQ66,13
NP I PoOBouvet- ------NOKOSL43,70
NP I PoOBroadridge23.7. 2:04:00--144,12-0,61697 429USDNYQ144,12
NP I PoOCadence Design23.7. 2:00:00--337,01-2,212 342 301USDNSQ344,64
NP I PoOCANCOM IT22.7. 17:35:0423,4523,5523,45-1,6830 486EURGER23,45
NP I PoOCap Gemini SA22.7. 17:35:0588,5289,0088,54-1,64945 151EURPAR88,54
NP I PoOCapgemini Unsp ADR22.7. 23:20:00--20,10-1,7897 109USDPNK20,10
NP I PoOCenit AG System22.7. 15:09:477,307,507,30-1,6215EURGER7,40
NP I PoOCGI Rg-A- ------CADTOR92,40
NP I PoOCity Interactive22.7. 18:00:262,382,402,401,27146 769PLNWSE2,40
NP I PoOCognizant Tech23.7. 2:00:00--43,18-1,035 270 713USDNSQ43,63
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp22.7. 18:00:2390,0090,7090,700,332 174PLNWSE90,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:266,006,206,200,81262PLNWSE6,20
NP I PoOComputacenter22.7. 17:35:2045,9050,0048,52-0,29193 118GBPLSE48,52
NP I PoOComputer Model- ------CADTOR3,67
NP I PoODassault Syst22.7. 17:36:1817,7418,0617,76-0,872 172 094EURPAR17,76
NP I PoODassault System Depository Receipt22.7. 23:20:00--20,31-1,12145 293USDPNK20,31
NP I PoODelta Tech22.7. 17:12:36--52,200,00460 055HUFBUD52,20
NP I PoODillistone Grp21.7. 15:58:540,100,100,100,0026 704GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc23.7. 2:00:00--110,95-1,853 799 596USDNSQ113,05
NP I PoOEdison22.7. 17:59:485,806,406,40-3,761 007PLNWSE6,40
NP I PoOElectronic Arts23.7. 2:00:00--208,95-0,042 880 210USDNSQ209,04
NP I PoOEO NETWORKS22.7. 17:59:4623,2023,6023,200,87398PLNWSE23,20
NP I PoOEuronet Worldwid23.7. 2:00:00--78,12-1,36559 847USDNSQ78,12
NP I PoOExlService23.7. 2:00:00--26,83-1,901 476 643USDNSQ26,83
NP I PoOFabasoft Comp22.7. 17:35:5413,3013,5013,301,143 503EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch23.7. 2:04:00--245,21-0,70463 181USDNYQ245,21
NP I PoOFair Isaac23.7. 2:04:00--1 221,47-0,48191 445USDNYQ1 221,47
NP I PoOFidelity Ntl Inf23.7. 2:04:00--40,54-2,505 534 738USDNYQ40,54
NP I PoOFiserv23.7. 2:00:00--50,22-0,773 787 993USDNSQ50,61
NP I PoOFreenet22.7. 17:35:5924,2024,2424,321,50237 132EURGER24,32
NP I PoOGana Media Group PLC22.7. 17:04:280,000,000,00-7,143 952 680GBPLSE,00
NP I PoOGartner23.7. 2:04:00--132,10-1,98998 703USDNYQ132,10
NP I PoOGB Group22.7. 17:35:062,152,302,15-1,83359 022GBPLSE2,15
NP I PoOGEN DIGITAL21.7. 12:49:05--554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact23.7. 2:04:00--30,01-0,561 891 804USDNYQ30,01
NP I PoOGFT Technologies22.7. 17:35:0320,4020,5520,60-1,2028 452EURGER20,60
NP I PoOGlobal Payments23.7. 2:04:00--78,97-1,372 355 041USDNYQ78,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.7. 18:00:270,770,770,771,5915 071PLNWSE,77
NP I PoOGuidewire23.7. 2:04:00--133,97-6,011 834 756USDNYQ133,97
NP I PoOHoga22.7. 18:00:245,385,545,54-4,4892 244PLNWSE5,54
NP I PoOCheck Pt Sftwre23.7. 2:00:00--127,91-1,951 237 529USDNSQ130,46
NP I PoOI S Solutions22.7. 17:16:091,091,101,113,74134 357GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation22.7. 17:35:2447,9048,7548,600,1014 676EURGER48,60
NP I PoOIntuit Inc23.7. 2:00:00--284,47-1,883 005 252USDNSQ289,92
NP I PoOIVU Traffic Tech22.7. 17:35:1922,6022,9022,902,6918 260EURGER22,90
NP I PoOj2 Global23.7. 2:00:00--52,22-0,32536 223USDNSQ52,22
NP I PoOK2 Internet22.7. 18:00:2426,3026,4026,40-2,224 063PLNWSE26,40
NP I PoOL S Telcom20.7. 17:35:223,884,103,86-3,267EURGER3,99
NP I PoOLSI Software22.7. 18:00:2756,2057,4057,20-1,04274PLNWSE57,20
NP I PoOMasterCard23.7. 2:04:00--531,98-1,172 313 221USDNYQ531,98
NP I PoOMeta Platforms, INC.23.7. 2:00:00--627,17-2,5811 019 560USDNSQ643,81
NP I PoOMicrosoft23.7. 2:00:00--390,34-1,8628 142 511USDNSQ397,75
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc22.7. 17:35:171,931,931,93-2,771 488 400GBPLSE1,93
NP I PoOMunar SA22.7. 17:59:470,280,300,301,002 531PLNWSE,30
NP I PoONemetschek AG22.7. 17:35:0154,3554,4554,20-0,73218 025EURGER54,20
NP I PoONet 1 Ueps Tech23.7. 2:00:00--4,61-2,9575 431USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt23.7. 2:00:00--121,21-6,441 679 119USDNSQ121,21
NP I PoONintendo Depository Receipt22.7. 23:20:00--10,56-0,093 450 026USDPNK10,56
NP I PoONorCom Info Tech22.7. 16:56:131,421,521,420,002EURGER1,47
NP I PoONovabase SGPS22.7. 17:26:307,407,807,54-3,58397EURLIS7,54
NP I PoOOpen Text Corp23.7. 2:00:00--22,21-2,461 394 488USDNSQ22,21
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:59-4,904,800,001 424EURGER4,84
NP I PoOPaychex Inc23.7. 2:00:00--110,74-1,093 359 261USDNSQ111,96
NP I PoOPegasystems Inc23.7. 2:00:00--25,99-16,0014 029 923USDNSQ30,94
NP I PoOPharmagest Interac.22.7. 17:35:1133,3034,1033,45-0,158 166EURPAR33,45
NP I PoOPlaytech22.7. 17:35:163,623,633,63-0,11461 134GBPLSE3,63
NP I PoOPower Media22.7. 18:00:2625,8526,1526,151,362 056PLNWSE26,15
NP I PoOQUANTUM Software20.7. 18:00:4132,4034,2032,400,0092PLNWSE32,40
NP I PoOQuinStreet23.7. 2:00:00--15,63-3,76853 555USDNSQ15,63
NP I PoOREALTECH22.7. 10:29:190,811,101,05-2,78750EURGER1,08
NP I PoOsalesforce com23.7. 2:04:00--163,00-4,1512 194 507USDNYQ163,00
NP I PoOSAP AG22.7. 17:38:09132,22132,26132,04-3,213 046 251EURGER132,04
NP I PoOSecunet22.7. 17:35:23161,00162,40162,000,502 085EURGER162,00
NP I PoOServiceNow23.7. 2:04:00--95,46-6,4743 600 908USDNYQ95,46
NP I PoOSofting22.7. 15:55:132,312,542,409,0981EURGER2,43
NP I PoOSOGECLAIR22.7. 17:19:2335,0037,8035,40-0,2848EURPAR35,40
NP I PoOSopra Group22.7. 17:35:00148,00153,40148,60-0,6737 253EURPAR148,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.7. 2:00:00--100,01-1,9013 066 338USDNSQ101,95
NP I PoOSword Group22.7. 17:35:2129,0029,8529,300,0010 910EURPAR29,30
NP I PoOSygnity22.7. 18:00:2574,8075,0074,90-0,131 977PLNWSE74,90
NP I PoOSynopsys23.7. 2:00:00--377,61-2,952 573 673USDNSQ377,61
NP I PoOTake Two Interac23.7. 2:00:00--233,58-1,001 274 240USDNSQ233,58
NP I PoOTalex22.7. 18:00:2617,6017,9017,50-1,13232PLNWSE17,50
NP I PoOTencent Depository Receipt22.7. 23:20:00--55,54-6,065 313 162USDPNK55,54
NP I PoOTeradata23.7. 2:04:00--28,09-4,232 666 122USDNYQ28,09
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc22.7. 17:35:168,278,538,28-0,931 286 436GBPLSE8,28
NP I PoOTieto Oyj22.7. 17:00:0017,7217,7417,720,23461 109EURHEL17,72
NP I PoOTrend Micro Depository Receipt22.7. 23:20:00--38,10-1,6813 548USDPNK38,10
NP I PoOUbisoft Entnt22.7. 17:35:265,305,525,512,04713 293EURPAR5,51
NP I PoOUbisoft Unsp ADR22.7. 23:20:00--1,201,6978 488USDPNK1,20
NP I PoOUnisys23.7. 2:04:00--3,40-3,13861 589USDNYQ3,40
NP I PoOUnited Internet22.7. 17:35:2024,2224,2424,181,1791 736EURGER24,18
NP I PoOVerisign23.7. 2:00:00--262,59-1,34760 273USDNSQ266,15
NP I PoOVisa23.7. 2:04:00--353,42-0,674 622 156USDNYQ353,42
NP I PoOWestern Union23.7. 2:04:00--8,470,007 109 599USDNYQ8,47
NP I PoOWEX Inc, Ordinary, New York Consolidated23.7. 2:04:00--155,68-3,281 067 437USDNYQ155,68
NP I PoOWind Mobile22.7. 18:00:2515,1415,1615,140,9310 093PLNWSE15,14
NP I PoOXPLUS22.7. 18:00:233,093,103,100,00314PLNWSE3,10
NP I PoOYelp23.7. 2:04:00--24,81-3,80781 711USDNYQ24,81
NP I PoOYOC AG21.7. 16:46:015,886,045,88-1,34764EURGER5,96
NP I PoOZoo Digital Grp22.7. 17:23:470,100,100,103,37931 480GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP