Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,33
KB10221023-0,20
PKN87,1687,17-0,39
Msft504,99505,34-0,16
Nokia4,1214,1240,34
IBM282,1283-0,10
Mercedes-Benz Group AG52,2652,27-0,63
PFE24,6824,70,33
16.07.2025 13:17:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 15:33:23
CH Robinson WW (CHRW.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,00 -1,20 -1,00 21 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CH Robinson WW - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B16.7. 2:04:00P17,1117,7817,480,00485 410USDNYQ17,48
NP I PoOAeroports Paris16.7. 13:06:04107,60107,70107,701,0318 209EURPAR106,60
NP I PoOAIR France - KLM16.7. 13:11:0311,2111,2211,221,63388 655EURPAR11,04
NP I PoOAIR France-KLM Depository Receipt15.7. 23:20:00P--1,330,76177 044USDPNK1,33
NP I PoOAir China- ------HKDHKG5,47
NP I PoOAir China Sp ADR-H15.7. 23:20:00P--13,85-7,67101USDPNK13,85
NP I PoOAlaska Air Group16.7. 13:08:05P51,0152,0852,100,89263USDNYQ51,64
NP I PoOAP Moeller Unsp ADR15.7. 23:20:00P--9,750,6241 455USDPNK9,75
NP I PoOAPM Maersk16.7. 13:12:3712 845,0012 855,0012 850,001,824 493DKKCPH12 620,00
NP I PoOAPM Maersk16.7. 13:12:5912 710,0012 730,0012 720,001,761 286DKKCPH12 500,00
NP I PoOATC CARGO16.7. 12:42:0816,7517,1517,200,291 031PLNWSE17,15
NP I PoOBeijing Airport- ------HKDHKG3,02
NP I PoOBollore Invest16.7. 13:11:055,345,345,341,0473 660EURPAR5,28
NP I PoOBraemar Shipping16.7. 11:16:252,112,142,130,7137 149GBPLSE2,11
NP I PoOCanadian Nat Rly- ------CADTOR141,35
NP I PoOCanadian Pacific Rg- ------CADTOR111,33
NP I PoOCathay Pac Air- ------HKDHKG11,88
NP I PoOCathay Pac Sp ADR15.7. 23:20:00P--7,500,47385USDPNK7,50
NP I PoOCopa Hldgs16.7. 2:04:00P108,56112,00109,310,00184 958USDNYQ109,31
NP I PoOCOSCO Shp Uns ADR-H15.7. 23:20:00P--8,810,001 907USDPNK8,81
NP I PoOCOSTAMARE16.7. 13:00:12P9,1910,519,280,22225USDNYQ9,26
NP I PoODart Group16.7. 13:11:4216,8116,8316,821,85107 314GBPLSE16,51
NP I PoODelta Air16.7. 13:12:29P56,0056,0555,950,433 632USDNYQ55,71
NP I PoODeutsche Post16.7. 13:12:0438,8738,8938,880,47421 844EURGER38,70
NP I PoODeutsche Post Depository Receipt15.7. 23:20:00P--44,77-1,2687 913USDPNK44,77
NP I PoODiana Shipping16.7. 12:47:53P1,591,651,632,5236USDNYQ1,59
NP I PoOEasyJet16.7. 13:12:325,275,275,270,34530 095GBPLSE5,25
NP I PoOEasyJet Depository Receipt15.7. 23:20:00P--7,050,57925USDPNK7,05
NP I PoOFedex Corp16.7. 13:10:22P231,00232,59231,030,1690USDNYQ230,66
NP I PoOFinnair Rg16.7. 12:17:402,842,842,84-8,091 166 876EURHEL3,09
NP I PoOFirstgroup16.7. 13:05:342,192,192,190,09188 465GBPLSE2,19
NP I PoOFlughafen Zuerich N16.7. 13:11:19231,00231,40231,200,612 701CHFSWX229,80
NP I PoOFraport16.7. 13:10:2564,4564,6064,550,627 018EURGER64,15
NP I PoOGroupe Eurotunne16.7. 13:12:4715,7715,7815,77-0,1324 452EURPAR15,79
NP I PoOGrupo Aeroportua Depository Receipt16.7. 2:04:00P168,73364,36229,160,0026 492USDNYQ229,16
NP I PoOHamburger Hafen16.7. 10:58:2318,6518,9018,750,001 250EURGER18,75
NP I PoOHeartland Expr16.7. 2:00:00P8,528,878,790,00822 012USDNSQ8,79
NP I PoOCH Robinson WW16.7. 2:00:00P86,46112,9097,060,00734 558USDNSQ97,06
NP I PoOIAG16.7. 13:12:483,833,833,831,563 590 938GBPLSE3,77
NP I PoOJB Hunt Trans16.7. 13:09:07P146,36148,62147,16-1,14176USDNSQ148,86
NP I PoOJetBlue Airways16.7. 13:08:05P4,384,424,380,46323USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL5,78
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby16.7. 2:04:00P46,06179,69115,150,00250 593USDNYQ115,15
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys16.7. 2:00:00P129,32143,59136,470,00306 490USDNSQ136,47
NP I PoOLufthansa16.7. 13:12:067,477,487,471,381 409 468EURGER7,37
NP I PoOLufthansa Depository Receipt15.7. 23:20:00P--8,52-0,538 961USDPNK8,52
NP I PoOMarten Transport16.7. 2:00:00P12,4419,0013,130,00625 743USDNSQ13,13
NP I PoOMeilan Airport- ------HKDHKG10,64
NP I PoOMobico Group16.7. 13:12:250,340,340,3410,304 620 129GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,10
NP I PoONORDEN16.7. 13:11:56223,80224,20224,20-0,4410 166DKKCPH225,20
NP I PoONorfolk Southern16.7. 2:04:00P231,00275,00259,490,001 119 980USDNYQ259,49
NP I PoONorwegian Air- ------NOKOSL18,14
NP I PoOOdfjell Asa- ------NOKOSL116,40
NP I PoOOld Dominion16.7. 12:45:35P160,00161,35161,34-0,01218USDNSQ161,35
NP I PoOOsterr. Post16.7. 12:39:5230,5530,6530,55-0,334 658EURVIE30,65
NP I PoOPOSTNL16.7. 12:49:100,950,950,95-1,09453 471EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,90
NP I PoORyder System Inc16.7. 13:00:00P115,77276,69173,50-0,3010USDNYQ174,02
NP I PoOSafe Bulkers16.7. 13:00:20P4,004,154,051,00280USDNYQ4,01
NP I PoOSaia16.7. 12:56:10P205,51312,00289,35-0,202USDNSQ289,92
NP I PoOSignaux Girod16.7. 13:03:5014,8014,9014,90-0,67450EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG4,98
NP I PoOSixt AG16.7. 13:12:4795,4595,6095,601,3225 273EURGER94,35
NP I PoOSixt Preferred Stock16.7. 13:08:4865,5065,8065,700,9216 380EURGER65,10
NP I PoOSkywest Inc16.7. 13:00:15P80,00120,00111,04-0,203USDNSQ111,26
NP I PoOSngpr Arln Unsp ADR15.7. 23:20:00P--11,400,4433 696USDPNK11,40
NP I PoOSouthwest Air16.7. 13:11:32P36,8037,4237,130,0036USDNYQ37,13
NP I PoOStef Tfe16.7. 13:03:52130,20130,40130,40-0,15149EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL292,00
NP I PoOTFI Internation Rg- ------CADTOR121,36
NP I PoOTrans Polonia16.7. 11:53:484,274,374,27-1,84242PLNWSE4,35
NP I PoOUnion Pacific16.7. 2:04:00P227,26237,24231,140,002 419 461USDNYQ231,14
NP I PoOUnited Parcel16.7. 13:12:44P99,6299,9699,730,203 435USDNYQ99,53
NP I PoOVienna Intl Airport16.7. 12:20:2652,2053,0052,40-0,76958EURVIE52,80
NP I PoOVopak16.7. 13:08:0541,5241,5641,540,8325 666EURAEX41,20
NP I PoOWerner Entprise16.7. 2:00:00P27,5128,1727,900,00589 868USDNSQ27,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP