Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511970,25
KB10591060-0,38
PKN71,8371,85-1,37
Msft0,85
Nokia4,5624,568-0,79
IBM-0,30
Mercedes-Benz Group AG53,4353,45-0,45
PFE-3,72
15.05.2025 9:52:58
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2025
CH Robinson WW (CHRW.O, NASDAQ Cons)
Závěr k 14.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
98,03 1,82 1,75 2 583 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CH Robinson WW - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B15.5. 2:04:00--17,35-1,25326 321USDNYQ17,35
NP I PoOAeroports Paris15.5. 9:44:48115,20115,30115,200,798 204EURPAR114,30
NP I PoOAIR France - KLM15.5. 9:46:048,668,678,660,25243 255EURPAR8,64
NP I PoOAIR France-KLM Depository Receipt14.5. 23:20:00--0,920,6635 223USDPNK,92
NP I PoOAir China- ------HKDHKG5,02
NP I PoOAir China Sp ADR-H14.5. 23:20:00--12,856,46163USDPNK12,85
NP I PoOAlaska Air Group15.5. 2:04:00--54,16-1,312 614 128USDNYQ54,16
NP I PoOAP Moeller Unsp ADR14.5. 23:20:00--9,534,15288 336USDPNK9,53
NP I PoOAPM Maersk15.5. 9:47:0712 690,0012 700,0012 690,00-1,012 926DKKCPH12 820,00
NP I PoOAPM Maersk15.5. 9:46:0712 540,0012 570,0012 520,00-1,03947DKKCPH12 650,00
NP I PoOATC CARGO15.5. 9:37:3716,2516,3016,25-2,99156PLNWSE16,75
NP I PoOBeijing Airport- ------HKDHKG2,85
NP I PoOBollore Invest15.5. 9:44:485,555,565,55-0,4572 883EURPAR5,57
NP I PoOBraemar Shipping15.5. 9:39:362,632,652,651,9213 625GBPLSE2,60
NP I PoOCanadian Nat Rly- ------CADTOR148,70
NP I PoOCanadian Pacific Rg- ------CADTOR113,64
NP I PoOCathay Pac Air- ------HKDHKG9,84
NP I PoOCathay Pac Sp ADR14.5. 23:20:00--6,280,486 773USDPNK6,28
NP I PoOCopa Hldgs15.5. 2:04:00--101,35-0,54427 938USDNYQ101,35
NP I PoOCOSCO Shp Uns ADR-H14.5. 23:20:00--8,904,6512 554USDPNK8,90
NP I PoOCOSTAMARE15.5. 2:04:00--8,750,92653 421USDNYQ8,75
NP I PoODart Group15.5. 9:46:4417,6017,6317,612,4478 312GBPLSE17,19
NP I PoODelta Air15.5. 2:04:00--50,58-4,5513 883 289USDNYQ50,58
NP I PoODeutsche Post15.5. 9:47:1739,1039,1239,100,13144 447EURGER39,05
NP I PoODeutsche Post Depository Receipt14.5. 23:20:00--43,68-0,4674 003USDPNK43,68
NP I PoODiana Shipping15.5. 2:04:00--1,52-1,30189 574USDNYQ1,52
NP I PoOEasyJet15.5. 9:47:025,525,525,521,02863 834GBPLSE5,47
NP I PoOEasyJet Depository Receipt14.5. 23:20:00--7,291,254 994USDPNK7,29
NP I PoOFedex Corp15.5. 2:04:00--231,800,282 238 959USDNYQ231,80
NP I PoOFinnair Rg15.5. 8:50:392,672,672,67-1,5568 362EURHEL2,71
NP I PoOFirstgroup15.5. 9:46:451,841,841,84-0,4355 733GBPLSE1,84
NP I PoOFlughafen Zuerich N15.5. 9:43:39217,60218,20217,801,219 839CHFSWX215,20
NP I PoOForward Air15.5. 2:00:00--18,78-0,63463 307USDNSQ18,78
NP I PoOFraport15.5. 9:40:3857,7057,9057,850,615 025EURGER57,50
NP I PoOGroupe Eurotunne15.5. 9:45:3316,9716,9916,980,1246 851EURPAR16,96
NP I PoOGrupo Aeroportua Depository Receipt15.5. 2:04:00--220,672,6684 340USDNYQ220,67
NP I PoOHamburger Hafen15.5. 9:34:2717,9018,2517,951,13133EURGER17,75
NP I PoOHeartland Expr15.5. 2:00:00--9,122,36952 712USDNSQ9,12
NP I PoOCH Robinson WW15.5. 2:00:00--98,031,822 583 749USDNSQ98,03
NP I PoOIAG15.5. 9:47:433,183,183,180,602 081 273GBPLSE3,16
NP I PoOJB Hunt Trans15.5. 2:00:00--147,890,391 153 905USDNSQ147,89
NP I PoOJetBlue Airways15.5. 2:00:00--5,032,0342 250 947USDNSQ5,03
NP I PoOJinhui Shipping- ------NOKOSL5,78
NP I PoOKirby15.5. 2:04:00--108,900,34681 480USDNYQ108,90
NP I PoOKon Vopak Unsp ADR13.5. 23:20:00--43,796,80300USDPNK43,79
NP I PoOLandstar Sys15.5. 2:00:00--142,451,60399 728USDNSQ142,45
NP I PoOLufthansa15.5. 9:47:256,556,566,550,49907 558EURGER6,52
NP I PoOLufthansa Depository Receipt14.5. 23:20:00--7,25-1,2240 247USDPNK7,25
NP I PoOMarten Transport15.5. 2:00:00--13,69-0,65665 260USDNSQ13,69
NP I PoOMeilan Airport- ------HKDHKG10,42
NP I PoOMobico Group15.5. 9:43:230,290,290,29-0,21195 986GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN15.5. 9:47:02202,80203,40202,80-1,3611 101DKKCPH205,60
NP I PoONorfolk Southern15.5. 2:04:00--241,180,381 456 671USDNYQ241,18
NP I PoONorwegian Air- ------NOKOSL13,48
NP I PoOOdfjell Asa- ------NOKOSL107,00
NP I PoOOld Dominion15.5. 2:00:00--171,650,181 470 379USDNSQ171,65
NP I PoOOsterr. Post15.5. 9:45:2330,4030,4530,45-0,491 138EURVIE30,60
NP I PoOPOSTNL15.5. 9:47:070,890,890,890,00179 312EURAEX,89
NP I PoOQantas Airways- ------AUDASX9,99
NP I PoORyder System Inc15.5. 2:04:00--159,880,04422 150USDNYQ159,88
NP I PoOSafe Bulkers15.5. 2:04:00--3,671,66395 558USDNYQ3,67
NP I PoOSaia15.5. 2:00:00--288,991,38634 498USDNSQ288,99
NP I PoOSignaux Girod15.5. 9:00:1415,4515,5015,45-0,061EURPAR15,46
NP I PoOSichuan Express- ------HKDHKG4,36
NP I PoOSixt AG15.5. 9:46:5480,7580,9080,850,688 004EURGER80,30
NP I PoOSixt Preferred Stock15.5. 9:47:0658,1058,4058,40-1,3514 561EURGER59,20
NP I PoOSkywest Inc15.5. 2:00:00--102,28-1,50440 396USDNSQ102,28
NP I PoOSngpr Arln Unsp ADR14.5. 23:20:00--10,570,5710 248USDPNK10,57
NP I PoOSouthwest Air15.5. 2:04:00--31,380,2914 419 890USDNYQ31,38
NP I PoOStef Tfe15.5. 9:21:39130,00130,40130,000,31200EURPAR129,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL257,50
NP I PoOTFI Internation Rg- ------CADTOR128,28
NP I PoOTrans Polonia15.5. 9:16:043,053,103,101,3143PLNWSE3,06
NP I PoOUnion Pacific15.5. 2:04:00--228,340,043 252 995USDNYQ228,34
NP I PoOUnited Parcel15.5. 2:04:00--99,65-0,166 175 518USDNYQ99,65
NP I PoOVienna Intl Airport15.5. 9:46:4753,4054,2054,00-0,7434EURVIE54,40
NP I PoOVopak15.5. 9:45:5937,7837,8237,84-0,8920 294EURAEX38,18
NP I PoOWerner Entprise15.5. 2:00:00--28,130,32822 753USDNSQ28,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP