Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft400,69400,76-0,86
Nokia3,3183,34953,52
IBM181,88181,930,25
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,8625,871,91
19.04.2024 20:22:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 19:37:17
Citizens (CIA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,10 4,48 0,09 37 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citizens - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.4. 20:22:49250,22250,30250,261,98788 275USDNYQ245,39
NP I PoOAdmiral Group19.4. 17:35:2727,3427,3627,350,92316 125GBPLSE27,10
NP I PoOAFLAC Inc19.4. 20:22:3683,1683,1783,202,741 211 111USDNYQ80,98
NP I PoOAllianz19.4. 17:37:39263,20263,30263,200,46871 643EURGER262,00
NP I PoOAllianz Slovensk19.4. 15:49:16304,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp19.4. 20:22:27172,97173,06172,922,251 457 099USDNYQ169,11
NP I PoOAmer Equty Invst19.4. 20:22:0355,4555,4755,450,56430 848USDNYQ55,14
NP I PoOAmer Intl Group19.4. 20:22:3074,4074,4274,411,951 552 274USDNYQ72,99
NP I PoOAmerican Finl19.4. 20:22:03127,92128,10128,002,0752 977USDNYQ125,41
NP I PoOAMERISAFE19.4. 20:22:0350,5850,6450,601,1856 345USDNSQ50,01
NP I PoOArch Capital Gp19.4. 20:22:5492,7192,7692,741,47649 741USDNSQ91,39
NP I PoOArthur J Gallag19.4. 20:22:30235,64235,84235,810,78424 418USDNYQ233,99
NP I PoOAssurant19.4. 20:22:03173,16173,38173,221,3693 010USDNYQ170,89
NP I PoOAssured Guaranty19.4. 20:22:2577,3477,3977,361,44200 464USDNYQ76,26
NP I PoOAviv Preferred Stock19.4. 17:17:131,251,261,250,64144 346GBPLSE1,25
NP I PoOAviva Preferred Stock19.4. 16:25:581,331,351,330,1597 013GBPLSE1,33
NP I PoOAxa SA19.4. 17:37:3933,7634,0033,900,244 641 356EURPAR33,82
NP I PoOAxa SA Depository Receipt19.4. 20:18:52--36,070,7857 408USDPNK35,79
NP I PoOAXIS Capital19.4. 20:21:5362,7362,7662,732,04226 372USDNYQ61,47
NP I PoOBerkshire Hatha19.4. 20:22:42608 655,00609 681,99608 660,920,7512 777USDNYQ604 144,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,13
NP I PoOCatal Occidente- ------EURMCE34,75
NP I PoOCincinnati Fin19.4. 20:22:26119,06119,16119,131,37192 458USDNSQ117,52
NP I PoOCitizens19.4. 19:37:172,032,102,104,4837 934USDNYQ2,01
NP I PoOCn Ping An- ------HKDHKG31,40
NP I PoOCNA Financial19.4. 20:22:1444,3944,4144,382,4087 967USDNYQ43,34
NP I PoOCNO Finan19.4. 20:22:5026,0726,0926,081,50323 441USDNYQ25,69
NP I PoOCrawford19.4. 20:20:419,809,879,82-0,3043 832USDNYQ9,85
NP I PoOCrawford19.4. 20:07:379,709,829,71-1,674 388USDNYQ9,87
NP I PoODonegal Group19.4. 20:09:0913,7913,8713,831,3918 304USDNSQ13,64
NP I PoOEmployers Holdgs19.4. 20:21:1743,9243,9943,961,9844 711USDNYQ43,10
NP I PoOEnstar Group19.4. 20:19:21281,96283,45282,701,9416 803USDNSQ277,31
NP I PoOErie Indemnity19.4. 20:02:52380,33381,98380,880,1112 452USDNSQ380,46
NP I PoOEuCO19.4. 18:03:001,111,141,140,004 010PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,35
NP I PoOFairfax Finl- ------CADTOR1 504,59
NP I PoOFirst American F19.4. 20:22:5856,2456,2756,251,83179 250USDNYQ55,24
NP I PoOGenerali SpA- ------EURMIL22,53
NP I PoOGenworth Finl19.4. 20:22:165,965,975,961,36956 606USDNYQ5,88
NP I PoOGreat-West Life- ------CADTOR40,30
NP I PoOHannover Ruckv Depository Receipt19.4. 17:58:09--40,940,731 094USDPNK40,65
NP I PoOHannover Rueckv19.4. 17:39:13229,00229,10230,000,13119 405EURGER229,70
NP I PoOHanover Insurnce19.4. 20:19:09130,69130,83130,902,9080 144USDNYQ127,21
NP I PoOHansard Global19.4. 9:40:500,480,490,49-0,77598GBPLSE,48
NP I PoOHartford Fin Ser19.4. 20:22:1198,4598,5098,481,58561 241USDNYQ96,95
NP I PoOHilltop Holdings19.4. 20:22:5029,5529,5929,561,76220 604USDNYQ29,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,40
NP I PoOInsur Aust Group- ------AUDASX6,43
NP I PoOIntact Financial- ------CADTOR221,82
NP I PoOLegal & General19.4. 17:35:062,452,452,45-0,1611 625 156GBPLSE2,45
NP I PoOLincoln National19.4. 20:22:3027,6727,6927,701,71697 388USDNYQ27,23
NP I PoOLoews19.4. 20:22:2775,3975,4175,402,11278 654USDNYQ73,84
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,60
NP I PoOManulife Finl- ------CADTOR31,59
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel19.4. 20:22:011 452,871 453,601 453,061,1818 658USDNYQ1 436,13
NP I PoOMarsh & McLennan19.4. 20:22:27201,46201,51201,55-0,09918 641USDNYQ201,73
NP I PoOMBIA19.4. 20:22:416,106,126,110,99133 109USDNYQ6,05
NP I PoOMercury General19.4. 20:21:2653,3653,4253,391,37186 531USDNYQ52,67
NP I PoOMetLife19.4. 20:22:4171,0971,1071,101,641 253 435USDNYQ69,95
NP I PoOMunich Re19.4. 17:37:39413,60413,80415,000,48327 548EURGER413,00
NP I PoONuernberger Bet18.4. 15:05:1065,0066,5065,50-0,76200EURGER66,00
NP I PoOOld Rep Intl19.4. 20:23:0129,7129,7229,712,03907 330USDNYQ29,12
NP I PoOPing An In Sp ADR-H19.4. 20:18:27--8,040,65160 458USDPNK7,99
NP I PoOPower Corp CA- ------CADTOR36,46
NP I PoOPrimerica19.4. 20:22:35213,25213,63213,311,53231 911USDNYQ210,09
NP I PoOProAssurance Cp19.4. 20:22:4613,3113,3313,331,91102 166USDNYQ13,08
NP I PoOProgressive19.4. 20:22:10214,40214,61214,552,292 082 212USDNYQ209,75
NP I PoOPrudential19.4. 17:35:277,227,227,22-0,115 032 712GBPLSE7,23
NP I PoOPrudential Finl19.4. 20:23:01110,46110,49110,491,65607 523USDNYQ108,70
NP I PoOPZU19.4. 18:02:5850,5650,6050,68-0,041 840 468PLNWSE50,70
NP I PoOReinsurance Grop19.4. 20:22:14186,11186,30186,091,98208 376USDNYQ182,48
NP I PoORenaissanceRe19.4. 20:22:28224,12224,35224,330,67152 036USDNYQ222,84
NP I PoORoyal & Sun All Preferred Stock19.4. 17:10:581,091,101,100,32106 165GBPLSE1,10
NP I PoOSafety Insurance19.4. 20:11:0981,5381,8281,673,5524 467USDNSQ78,87
NP I PoOScor19.4. 17:35:1628,8029,2229,18-0,27322 269EURPAR29,26
NP I PoOStandard Life Rg19.4. 17:35:181,361,361,36-1,453 001 275GBPLSE1,38
NP I PoOStewart Info Svc19.4. 20:21:3360,4260,5260,472,1567 893USDNYQ59,20
NP I PoOStorebrand ASA- ------NOKOSL95,00
NP I PoOSun Life Financl- ------CADTOR69,80
NP I PoOSwiss Life19.4. 17:30:11608,80609,20611,200,4999 734CHFVTX608,20
NP I PoOSwiss Re19.4. 17:36:5797,8697,9098,120,12852 601CHFVTX98,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK26,91
NP I PoOTopdanmark19.4. 16:59:48307,60307,80308,00-0,6593 908DKKCPH310,00
NP I PoOTravlrs19.4. 20:22:51214,21214,29214,221,81889 824USDNYQ210,42
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA18.4. 11:27:30--205,000,000CZKPSE-KOBOS205,00
NP I PoOUnumProvident19.4. 20:22:0451,3251,3351,311,02399 865USDNYQ50,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX446,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00--6,06-7,48486USDPNK6,06
NP I PoOVIG19.4. 15:41:24--735,000,27311CZKPSE-KOBOS735,00
NP I PoOVOTUM19.4. 18:02:5846,7046,9046,80-0,4312 719PLNWSE47,00
NP I PoOWhite Mtn Ins19.4. 17:01:101 752,001 790,001 758,770,963 099USDNYQ1 742,07
NP I PoOWR Berkley19.4. 20:22:3082,1782,2082,211,51594 819USDNYQ80,98
NP I PoOZurich Financial19.4. 17:37:26447,60447,80448,401,22298 780CHFVTX443,00
NP I PoOZurich Insur Sp ADR19.4. 20:20:29--49,251,8629 012USDPNK48,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP