Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,00
KB10031005-0,99
PKN77,0577,070,27
Msft472,38472,7-0,01
Nokia4,5554,558-1,69
IBM281,1281,63-0,09
Mercedes-Benz Group AG51,1751,19-1,61
PFE24,424,41-0,29
12.06.2025 11:19:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025
Citizens (CIA, NY Consolidated)
Závěr k 11.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,80 4,97 0,18 109 046
Premarket12.06.2025 10:00:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,52 3,97 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citizens - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 2:04:00P283,80289,99285,610,001 591 780USDNYQ285,61
NP I PoOAdmiral Group12.6. 11:14:1032,9232,9432,92-0,9645 270GBPLSE33,24
NP I PoOAFLAC Inc12.6. 2:04:00P100,02102,00101,350,002 282 494USDNYQ101,35
NP I PoOAllianz12.6. 11:14:31340,40340,50340,50-1,59208 031EURGER346,00
NP I PoOAllianz Slovensk11.6. 15:47:40260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp12.6. 2:04:00P176,00204,61196,180,001 904 067USDNYQ196,18
NP I PoOAmer Intl Group12.6. 11:02:28P83,3185,6884,400,002USDNYQ84,40
NP I PoOAmerican Finl12.6. 2:04:00P118,54195,49122,950,00582 684USDNYQ122,95
NP I PoOAMERISAFE12.6. 2:00:00P43,5772,2745,170,00186 425USDNSQ45,17
NP I PoOArch Capital Gp12.6. 2:00:00P83,0097,0089,390,002 482 881USDNSQ89,39
NP I PoOArthur J Gallag12.6. 2:04:00P309,75339,97312,940,001 428 720USDNYQ312,94
NP I PoOAssurant12.6. 2:04:00P78,62306,70196,540,00352 973USDNYQ196,54
NP I PoOAssured Guaranty12.6. 2:04:00P80,8685,9684,090,00291 765USDNYQ84,09
NP I PoOAxa SA12.6. 11:14:3441,7741,7841,78-0,76581 308EURPAR42,10
NP I PoOAxa SA Depository Receipt11.6. 23:20:00P--48,21-0,1247 216USDPNK48,21
NP I PoOAXIS Capital12.6. 2:04:00P99,00161,55100,970,00849 541USDNYQ100,97
NP I PoOBerkshire Hatha12.6. 2:04:01P730 000,00735 000,00732 120,000,00301USDNYQ732 120,00
NP I PoOBrown & Brown12.6. 2:04:01P104,00108,60104,480,0021 303 401USDNYQ104,48
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin12.6. 2:00:00P125,00229,37146,990,00427 195USDNSQ146,99
NP I PoOCitizens12.6. 2:04:00P3,523,973,800,00109 046USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG48,75
NP I PoOCNA Financial12.6. 2:04:00P45,2346,9845,800,00309 827USDNYQ45,80
NP I PoOCNO Finan12.6. 2:04:00P35,9738,2537,490,001 017 433USDNYQ37,49
NP I PoOCrawford12.6. 2:04:00P9,0016,1710,110,005 867USDNYQ10,11
NP I PoOCrawford12.6. 2:04:00P9,9410,8110,480,0053 273USDNYQ10,48
NP I PoODonegal Group12.6. 2:00:00P18,7830,3019,060,00119 900USDNSQ19,06
NP I PoOEmployers Holdgs12.6. 2:04:00P45,2748,0846,930,00157 154USDNYQ46,93
NP I PoOEnstar Group12.6. 2:00:00P137,64-335,700,00127 603USDNSQ335,70
NP I PoOErie Indemnity12.6. 2:00:00P156,80-356,750,0086 839USDNSQ356,75
NP I PoOEuCO12.6. 11:14:295,345,385,361,1354 255PLNWSE5,30
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,51
NP I PoOFairfax Finl- ------CADTOR2 291,58
NP I PoOFirst American F12.6. 2:04:00P55,9859,8458,540,002 002 732USDNYQ58,54
NP I PoOGenworth Finl12.6. 2:04:00P6,867,256,920,004 635 269USDNYQ6,92
NP I PoOGreat-West Life- ------CADTOR50,47
NP I PoOHannover Ruckv Depository Receipt11.6. 23:20:00P--52,04-1,513 672USDPNK52,04
NP I PoOHannover Rueckv12.6. 11:11:20269,60269,80269,80-1,4617 090EURGER273,80
NP I PoOHanover Insurnce12.6. 2:04:00P67,99265,23169,970,00178 249USDNYQ169,97
NP I PoOHansard Global11.6. 12:55:520,460,500,47-2,717 203GBPLSE,48
NP I PoOHilltop Holdings12.6. 2:04:00P29,6531,1630,500,00546 967USDNYQ30,50
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX8,86
NP I PoOIntact Financial- ------CADTOR303,94
NP I PoOLegal & General12.6. 11:14:292,542,542,54-0,782 741 127GBPLSE2,56
NP I PoOLincoln National12.6. 2:04:00P29,9433,9433,060,001 155 075USDNYQ33,06
NP I PoOLoews12.6. 2:04:00P85,1590,6688,550,00799 135USDNYQ88,55
NP I PoOManu NCP 1-11- ------CADTOR25,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,79
NP I PoOManulife Finl- ------CADTOR43,73
NP I PoOMapfre- ------EURMCE3,35
NP I PoOMarkel12.6. 2:04:00P1 778,781 929,121 929,390,0037 926USDNYQ1 929,39
NP I PoOMarsh & McLennan12.6. 2:04:00P198,50242,96217,290,002 938 295USDNYQ217,29
NP I PoOMBIA12.6. 2:04:00P4,204,434,300,00184 804USDNYQ4,30
NP I PoOMercury General12.6. 2:04:00P62,3666,4865,000,00321 985USDNYQ65,00
NP I PoOMetLife12.6. 2:04:00P75,6678,5678,910,002 418 823USDNYQ78,91
NP I PoOMunich Re12.6. 11:14:03554,80555,20554,80-1,1466 714EURGER561,20
NP I PoONuernberger Bet11.6. 17:30:2851,6052,6052,600,006EURGER52,60
NP I PoOOld Rep Intl12.6. 2:04:00P33,0039,9936,720,001 173 212USDNYQ36,72
NP I PoOPing An In Sp ADR-H11.6. 23:20:00P--12,451,97109 640USDPNK12,45
NP I PoOPower Corp CA- ------CADTOR51,39
NP I PoOPrimerica12.6. 2:04:00P103,88405,26259,700,00136 118USDNYQ259,70
NP I PoOProAssurance Cp12.6. 2:04:00P22,5424,9023,060,00391 743USDNYQ23,06
NP I PoOProgressive12.6. 11:11:39P260,59266,30263,270,02336USDNYQ263,22
NP I PoOPrudential12.6. 11:14:278,848,858,84-1,60553 629GBPLSE8,99
NP I PoOPrudential Finl12.6. 2:04:00P95,00107,84104,610,002 249 163USDNYQ104,61
NP I PoOPZU12.6. 11:14:2661,4261,4661,46-2,07597 488PLNWSE62,76
NP I PoOReinsurance Grop12.6. 2:04:00P79,30309,36198,250,00639 895USDNYQ198,25
NP I PoORenaissanceRe12.6. 2:04:00P201,00-241,640,00285 728USDNYQ241,64
NP I PoOSafety Insurance12.6. 2:00:00P76,63124,2179,600,0066 612USDNSQ79,60
NP I PoOSampo Rg-A12.6. 10:19:269,179,189,17-1,29356 391EURHEL9,29
NP I PoOScor12.6. 11:08:5128,2228,2628,24-1,8839 378EURPAR28,78
NP I PoOStandard Life Rg12.6. 11:14:141,921,921,92-1,26787 891GBPLSE1,95
NP I PoOStewart Info Svc12.6. 2:04:01P60,4864,3962,990,00128 998USDNYQ62,99
NP I PoOStorebrand ASA- ------NOKOSL135,60
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life12.6. 11:14:29802,60802,80802,60-1,2812 417CHFVTX813,00
NP I PoOSwiss Re12.6. 11:13:51138,55138,60138,55-2,46239 660CHFVTX142,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,10
NP I PoOThe Hartford Insurance Group Inc12.6. 2:04:00P100,01135,00124,370,001 343 115USDNYQ124,37
NP I PoOTravlrs12.6. 2:04:00P224,00413,82261,270,001 326 352USDNYQ261,27
NP I PoOUNIQA12.6. 9:00:27298,50301,00310,00-2,823CZKPSE-KOBOS319,00
NP I PoOUnumProvident12.6. 2:04:00P75,5580,5278,660,001 348 787USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX604,00
NP I PoOVienna Insur Sp ADR10.6. 23:20:00P--10,0172,29267USDPNK10,01
NP I PoOVIG12.6. 11:16:311 080,001 092,001 080,00-0,92984CZKPSE-KOBOS1 090,00
NP I PoOVOTUM12.6. 11:06:4740,0540,2540,05-1,355 189PLNWSE40,60
NP I PoOWhite Mtn Ins12.6. 2:04:00P719,572 029,001 755,040,0027 418USDNYQ1 755,04
NP I PoOWR Berkley12.6. 2:04:00P68,7374,4772,390,001 520 378USDNYQ72,39
NP I PoOZurich Financial12.6. 11:14:46564,20564,40564,40-1,5451 764CHFVTX573,20
NP I PoOZurich Insur Sp ADR11.6. 23:20:00P--34,74-0,23196 423USDPNK34,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP