Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011921,02
KB101610182,32
PKN69,5769,590,39
Msft433,34433,990,12
Nokia4,4024,406-0,61
IBM249,08250,20,25
Mercedes-Benz Group AG53,9954-0,20
PFE2323,010,57
07.05.2025 14:36:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025
Citizens (CIA, NY Consolidated)
Závěr k 6.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,08 0,74 0,03 54 149
Premarket07.05.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,86 5,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citizens - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 14:14:38P281,88290,64289,210,0737USDNYQ289,00
NP I PoOAdmiral Group7.5. 14:31:3733,4033,4233,420,42109 926GBPLSE33,28
NP I PoOAFLAC Inc7.5. 14:17:28P105,72106,44107,281,3023USDNYQ105,90
NP I PoOAllianz7.5. 14:31:41372,50372,70372,70-1,30377 888EURGER377,60
NP I PoOAllianz Slovensk6.5. 15:45:21300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp7.5. 14:06:14P201,00207,00202,00-0,03357USDNYQ202,06
NP I PoOAmer Intl Group7.5. 14:12:58P82,0883,2083,000,57392USDNYQ82,53
NP I PoOAmerican Finl7.5. 14:03:35P117,00139,19128,18-1,381 503USDNYQ129,97
NP I PoOAMERISAFE7.5. 2:00:00P44,0047,9247,100,00119 813USDNSQ47,10
NP I PoOArch Capital Gp7.5. 13:46:18P93,1594,2593,160,17467USDNSQ93,00
NP I PoOArthur J Gallag7.5. 14:10:22P321,50343,02339,650,41477USDNYQ338,27
NP I PoOAssurant7.5. 14:02:06P198,50316,51198,820,5146USDNYQ197,82
NP I PoOAssured Guaranty7.5. 14:06:16P35,65142,5989,500,4335USDNYQ89,12
NP I PoOAviv Preferred Stock7.5. 11:48:061,431,451,44-0,815 150GBPLSE1,44
NP I PoOAviva Preferred Stock7.5. 10:32:291,491,531,530,00780GBPLSE1,51
NP I PoOAxa SA7.5. 14:31:3140,6440,6540,64-0,711 490 275EURPAR40,93
NP I PoOAxa SA Depository Receipt6.5. 23:20:00P--46,72-0,13177 349USDPNK46,72
NP I PoOAXIS Capital7.5. 13:42:12P98,10103,00100,660,81529USDNYQ99,85
NP I PoOBerkshire Hatha7.5. 2:04:01P768 700,82778 934,98768 000,000,00416USDNYQ768 000,00
NP I PoOBrown & Brown7.5. 14:15:35P105,00114,00110,920,49282USDNYQ110,38
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin7.5. 14:21:15P130,85152,00145,010,06269USDNSQ144,92
NP I PoOCitizens7.5. 2:04:00P3,865,954,080,0054 149USDNYQ4,08
NP I PoOCn Ping An- ------HKDHKG46,30
NP I PoOCNA Financial7.5. 13:11:47P37,5449,6048,250,0012USDNYQ48,25
NP I PoOCNO Finan7.5. 13:00:00P37,0058,6237,921,1772USDNYQ37,48
NP I PoOCrawford7.5. 2:04:00P4,1016,3810,240,0012 916USDNYQ10,24
NP I PoOCrawford7.5. 14:26:15P9,0011,5011,495,221 433USDNYQ10,92
NP I PoODonegal Group7.5. 12:11:18P19,2531,7219,960,66222USDNSQ19,83
NP I PoOEmployers Holdgs7.5. 13:32:03P45,9777,6048,48-0,04173USDNYQ48,50
NP I PoOEnstar Group7.5. 12:52:20P328,15533,60333,46-0,01475USDNSQ333,50
NP I PoOErie Indemnity7.5. 13:35:05P340,82375,00362,840,4962USDNSQ361,08
NP I PoOEuCO7.5. 14:20:302,842,862,86-0,35109 952PLNWSE2,87
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,99
NP I PoOFairfax Finl- ------CADTOR2 194,96
NP I PoOFirst American F7.5. 13:12:44P59,0071,5061,250,0014USDNYQ61,25
NP I PoOGenworth Finl7.5. 13:35:41P6,917,496,900,44376USDNYQ6,87
NP I PoOGreat-West Life- ------CADTOR52,52
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--54,65-0,712 470USDPNK54,65
NP I PoOHannover Rueckv7.5. 14:30:21287,20287,60287,20-0,1427 046EURGER287,60
NP I PoOHanover Insurnce7.5. 2:04:00P164,80267,58167,240,00193 373USDNYQ167,24
NP I PoOHansard Global7.5. 12:20:330,480,500,494,8519 601GBPLSE,49
NP I PoOHilltop Holdings7.5. 12:09:08P11,9733,0029,960,17124USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,61
NP I PoOInsur Aust Group- ------AUDASX8,32
NP I PoOIntact Financial- ------CADTOR309,25
NP I PoOLegal & General7.5. 14:31:522,392,392,39-0,164 816 676GBPLSE2,40
NP I PoOLincoln National7.5. 14:12:36P32,9433,9433,180,61741USDNYQ32,98
NP I PoOLoews7.5. 13:12:33P82,50138,8486,780,00253USDNYQ86,78
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,17
NP I PoOManulife Finl- ------CADTOR43,09
NP I PoOMapfre- ------EURMCE3,28
NP I PoOMarkel7.5. 14:05:25P1 856,001 998,791 885,500,59559USDNYQ1 874,43
NP I PoOMarsh & McLennan7.5. 14:07:47P210,10236,96228,000,57220 922USDNYQ226,70
NP I PoOMBIA7.5. 2:04:00P4,564,954,640,00193 400USDNYQ4,64
NP I PoOMercury General7.5. 13:39:01P50,5158,0056,06-4,93148USDNYQ58,97
NP I PoOMetLife7.5. 14:18:03P76,4277,5577,411,3013USDNYQ76,42
NP I PoOMunich Re7.5. 14:31:19592,20592,40592,40-0,7064 117EURGER596,60
NP I PoONuernberger Bet7.5. 11:10:4044,4045,2044,000,69215EURGER44,00
NP I PoOOld Rep Intl7.5. 13:11:54P37,2538,6038,060,00108USDNYQ38,06
NP I PoOPing An In Sp ADR-H7.5. 14:10:16P--11,81-2,15404 465USDPNK12,07
NP I PoOPower Corp CA- ------CADTOR51,54
NP I PoOPrimerica7.5. 11:36:11P105,45308,33264,160,2061USDNYQ263,62
NP I PoOProAssurance Cp7.5. 11:28:09P22,8923,1523,582,704USDNYQ22,96
NP I PoOProgressive7.5. 14:29:00P281,55285,89285,880,78176USDNYQ283,66
NP I PoOPrudential7.5. 14:31:108,258,258,251,231 093 330GBPLSE8,15
NP I PoOPrudential Finl7.5. 13:11:48P101,88103,74101,880,0024USDNYQ101,88
NP I PoOPZU7.5. 14:31:2359,6459,6859,640,17893 486PLNWSE59,54
NP I PoOReinsurance Grop7.5. 14:09:47P79,28209,00198,590,2057USDNYQ198,19
NP I PoORenaissanceRe7.5. 2:04:00P222,00283,50247,570,00308 729USDNYQ247,57
NP I PoOSafety Insurance7.5. 14:07:29P76,7281,0078,491,29189USDNSQ77,49
NP I PoOSampo Rg-A7.5. 13:36:099,359,369,363,222 490 452EURHEL9,07
NP I PoOScor7.5. 14:30:4727,9427,9827,965,11626 890EURPAR26,60
NP I PoOStandard Life Rg7.5. 14:27:341,551,551,55-1,09684 797GBPLSE1,57
NP I PoOStewart Info Svc7.5. 13:38:53P40,5076,2365,891,40775USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL127,50
NP I PoOSun Life Financl- ------CADTOR82,42
NP I PoOSwiss Life7.5. 14:31:33843,80844,20844,40-0,1918 305CHFVTX846,00
NP I PoOSwiss Re7.5. 14:31:38151,65151,70151,70-0,39132 820CHFVTX152,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,63
NP I PoOThe Hartford Insurance Group Inc7.5. 14:15:13P108,11128,99129,742,50323USDNYQ126,58
NP I PoOTravlrs7.5. 14:10:00P241,00299,14270,000,731 131USDNYQ268,05
NP I PoOUNIQA7.5. 9:02:40265,00267,50266,003,10150CZKPSE-KOBOS258,00
NP I PoOUnumProvident7.5. 14:02:59P72,0082,0079,970,60261USDNYQ79,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX616,00
NP I PoOVIG7.5. 13:40:011 068,001 076,001 078,00-0,192 043CZKPSE-KOBOS1 080,00
NP I PoOVOTUM7.5. 14:26:3443,9544,1043,952,6915 207PLNWSE42,80
NP I PoOWhite Mtn Ins7.5. 2:04:00P711,762 029,001 779,400,009 264USDNYQ1 779,40
NP I PoOWR Berkley7.5. 14:14:38P72,0076,2573,030,51107USDNYQ72,66
NP I PoOZurich Financial7.5. 14:30:49589,80590,00589,80-0,6446 158CHFVTX593,60
NP I PoOZurich Insur Sp ADR7.5. 14:05:00P--35,97-0,1571 951USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP