Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,47
Msft395,86395,90,24
Nokia3,383,41750,21
IBM163,68163,72-0,44
Mercedes-Benz Group AG71,1671,17-0,04
PFE27,8527,862,57
02.05.2024 19:06:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 19:04:01
Citizens (CIA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,10 -3,67 -0,08 10 312
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citizens - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 19:06:58248,94249,06249,16-0,31510 685USDNYQ249,93
NP I PoOAdmiral Group2.5. 17:35:0823,0629,0026,91-0,37322 314GBPLSE27,01
NP I PoOAFLAC Inc2.5. 19:06:3383,0983,1183,15-1,682 638 393USDNYQ84,57
NP I PoOAllianz2.5. 17:44:09267,50267,60267,400,30936 684EURGER266,60
NP I PoOAllianz Slovensk2.5. 15:46:47278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp2.5. 19:06:53170,18170,31170,32-0,731 372 159USDNYQ171,56
NP I PoOAmer Equty Invst2.5. 19:06:4556,2856,2956,270,201 275 535USDNYQ56,16
NP I PoOAmer Intl Group2.5. 19:06:3977,3977,4177,412,112 919 297USDNYQ75,81
NP I PoOAmerican Finl2.5. 19:03:59128,31128,59128,47-0,21119 045USDNYQ128,74
NP I PoOAMERISAFE2.5. 18:57:5147,0547,2347,141,0327 324USDNSQ46,66
NP I PoOArch Capital Gp2.5. 19:06:5395,1095,1895,12-0,71458 416USDNSQ95,80
NP I PoOArthur J Gallag2.5. 19:06:44238,77238,99239,310,21499 042USDNYQ238,80
NP I PoOAssurant2.5. 19:03:43173,68173,98173,83-0,4781 389USDNYQ174,65
NP I PoOAssured Guaranty2.5. 19:06:5077,7077,7477,740,92138 245USDNYQ77,05
NP I PoOAviv Preferred Stock2.5. 16:30:461,231,281,24-0,27123 545GBPLSE1,25
NP I PoOAviva Preferred Stock2.5. 16:36:201,311,361,350,4114 491GBPLSE1,36
NP I PoOAxa SA2.5. 17:37:2031,8232,4031,87-1,764 833 462EURPAR32,44
NP I PoOAxa SA Depository Receipt2.5. 18:59:00--34,48-0,0624 156USDPNK34,50
NP I PoOAXIS Capital2.5. 19:06:3965,0265,0765,055,02415 077USDNYQ61,94
NP I PoOBerkshire Hatha2.5. 19:06:28603 670,01604 456,82604 413,180,3811 793USDNYQ602 100,01
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,70
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin2.5. 19:04:22115,73115,83115,79-1,29320 736USDNSQ117,30
NP I PoOCitizens2.5. 19:04:012,092,102,10-3,6710 312USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG35,95
NP I PoOCNA Financial2.5. 19:06:1144,3744,4044,36-0,3851 628USDNYQ44,53
NP I PoOCNO Finan2.5. 19:06:4127,2027,2127,221,91233 424USDNYQ26,71
NP I PoOCrawford2.5. 18:58:509,769,969,954,856 145USDNYQ9,49
NP I PoOCrawford2.5. 19:06:199,9110,0210,026,0339 487USDNYQ9,45
NP I PoODonegal Group2.5. 18:53:5113,4813,5213,520,159 800USDNSQ13,50
NP I PoOEmployers Holdgs2.5. 19:00:1342,9842,9942,99-0,2714 175USDNYQ43,10
NP I PoOEnstar Group2.5. 16:29:43292,12293,42294,450,51865USDNSQ292,95
NP I PoOErie Indemnity2.5. 18:51:37383,90385,90385,720,7814 649USDNSQ382,74
NP I PoOEuCO2.5. 18:00:341,071,101,10-0,452 685PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,60
NP I PoOFairfax Finl- ------CADTOR1 528,34
NP I PoOFirst American F2.5. 19:06:5253,7453,7753,771,05189 577USDNYQ53,21
NP I PoOGenerali SpA- ------EURMIL22,90
NP I PoOGenworth Finl2.5. 19:06:466,426,436,435,932 448 389USDNYQ6,07
NP I PoOGreat-West Life- ------CADTOR40,76
NP I PoOHannover Ruckv Depository Receipt2.5. 18:17:53--41,31-0,071 151USDPNK41,34
NP I PoOHannover Rueckv2.5. 17:35:08231,60231,80231,70-0,30111 684EURGER232,40
NP I PoOHanover Insurnce2.5. 19:06:44129,88130,08130,07-0,82126 417USDNYQ131,15
NP I PoOHansard Global2.5. 17:06:030,490,520,49-2,947 632GBPLSE,50
NP I PoOHartford Fin Ser2.5. 19:06:4397,5297,5397,540,33443 430USDNYQ97,22
NP I PoOHilltop Holdings2.5. 19:06:1330,5230,5630,541,2937 056USDNYQ30,15
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,73
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR228,87
NP I PoOLegal & General2.5. 17:35:052,332,402,360,218 884 518GBPLSE2,35
NP I PoOLincoln National2.5. 19:06:4626,5426,5526,54-4,152 282 272USDNYQ27,69
NP I PoOLoews2.5. 19:05:5076,5176,5476,540,34139 580USDNYQ76,28
NP I PoOManu NCP 1-11- ------CADTOR23,72
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,64
NP I PoOManulife Finl- ------CADTOR32,43
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel2.5. 19:06:551 554,241 556,011 556,535,4358 121USDNYQ1 476,34
NP I PoOMarsh & McLennan2.5. 19:06:33198,97199,05198,99-0,39308 519USDNYQ199,77
NP I PoOMBIA2.5. 19:05:246,466,476,461,7362 566USDNYQ6,35
NP I PoOMercury General2.5. 19:05:4254,8854,9954,931,18106 140USDNYQ54,29
NP I PoOMetLife2.5. 19:06:4669,0269,0569,05-3,943 213 660USDNYQ71,88
NP I PoOMunich Re2.5. 17:35:22409,60409,80409,90-0,56220 409EURGER412,20
NP I PoONuernberger Bet2.5. 14:22:0364,5066,0065,500,77554EURGER65,50
NP I PoOOld Rep Intl2.5. 19:06:4730,6230,6330,621,121 097 942USDNYQ30,28
NP I PoOPing An In Sp ADR-H2.5. 19:03:41--9,948,63134 426USDPNK9,15
NP I PoOPower Corp CA- ------CADTOR36,86
NP I PoOPrimerica2.5. 19:03:51217,31217,75217,550,9455 923USDNYQ215,51
NP I PoOProAssurance Cp2.5. 18:58:0613,7113,7313,712,4762 952USDNYQ13,38
NP I PoOProgressive2.5. 19:07:00209,59209,73209,65-1,02545 569USDNYQ211,80
NP I PoOPrudential2.5. 17:35:007,007,367,293,356 231 317GBPLSE7,05
NP I PoOPrudential Finl2.5. 19:07:00110,57110,60110,62-1,50654 389USDNYQ112,30
NP I PoOPZU2.5. 18:00:3351,8051,8851,640,701 315 593PLNWSE51,28
NP I PoOReinsurance Grop2.5. 19:06:30191,62191,83191,730,42227 780USDNYQ190,92
NP I PoORenaissanceRe2.5. 19:05:18222,62223,11222,712,01210 267USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock2.5. 16:35:301,091,141,10-0,36183 703GBPLSE1,12
NP I PoOSafety Insurance2.5. 18:52:2980,9181,3481,261,2616 254USDNSQ80,25
NP I PoOScor2.5. 17:35:0230,0030,7830,02-2,02469 074EURPAR30,64
NP I PoOStandard Life Rg2.5. 17:35:081,452,001,502,324 997 211GBPLSE1,46
NP I PoOStewart Info Svc2.5. 19:05:5561,8962,0261,930,3728 492USDNYQ61,70
NP I PoOStorebrand ASA- ------NOKOSL106,90
NP I PoOSun Life Financl- ------CADTOR70,84
NP I PoOSwiss Life2.5. 17:32:03614,00614,40614,00-1,1367 208CHFVTX621,00
NP I PoOSwiss Re2.5. 17:30:3499,2499,2899,20-0,62664 891CHFVTX99,82
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,14
NP I PoOTopdanmark2.5. 16:59:36292,80293,20293,001,3886 576DKKCPH289,00
NP I PoOTravlrs2.5. 19:06:53213,17213,36213,430,09301 183USDNYQ213,15
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident2.5. 19:06:1851,6351,6451,63-0,46529 526USDNYQ51,87
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG2.5. 15:47:24--738,000,54161CZKPSE-KOBOS738,00
NP I PoOVOTUM2.5. 18:00:3244,8045,0044,900,0010 874PLNWSE44,90
NP I PoOWhite Mtn Ins2.5. 16:27:391 838,791 859,001 821,30-0,131 047USDNYQ1 823,74
NP I PoOWR Berkley2.5. 19:06:2478,8678,9078,851,38447 941USDNYQ77,78
NP I PoOZurich Financial2.5. 17:30:10440,50440,70440,70-0,79281 738CHFVTX444,20
NP I PoOZurich Insur Sp ADR2.5. 19:05:50--48,350,4527 007USDPNK48,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP