Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,0487,060,61
Msft511,9512,60,11
Nokia4,1274,131-0,75
IBM282,1282,450,01
Mercedes-Benz Group AG51,7451,76-0,35
PFE24,5924,60,08
18.07.2025 15:28:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
Citizens (CIA, NY Consolidated)
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,50 4,17 0,14 132 765
Premarket18.07.2025 15:15:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
3,50 3,44 3,74 0,00 0,00 75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citizens - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 15:04:30P271,40279,00275,02-0,16317 362USDNYQ275,46
NP I PoOAdmiral Group18.7. 15:22:0233,2033,2233,200,1876 542GBPLSE33,14
NP I PoOAFLAC Inc18.7. 14:38:19P100,98101,91101,420,00131USDNYQ101,42
NP I PoOAllianz18.7. 15:24:52345,70345,90345,900,26234 421EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 15:22:57P191,00194,24192,75-0,1461USDNYQ193,02
NP I PoOAmer Intl Group18.7. 14:54:38P80,7081,3680,50-0,61457USDNYQ80,99
NP I PoOAmerican Finl18.7. 15:23:21P126,20139,19127,430,0752USDNYQ127,34
NP I PoOAMERISAFE18.7. 2:00:00P44,0046,3745,650,00142 923USDNSQ45,65
NP I PoOArch Capital Gp18.7. 15:20:07P88,0390,1588,950,3330USDNSQ88,66
NP I PoOArthur J Gallag18.7. 15:18:24P312,41323,34314,150,08152USDNYQ313,91
NP I PoOAssurant18.7. 14:38:18P188,08199,83188,080,001USDNYQ188,08
NP I PoOAssured Guaranty18.7. 14:38:19P83,2292,4083,310,002USDNYQ83,31
NP I PoOAxa SA18.7. 15:23:3041,7541,7641,750,38705 862EURPAR41,59
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--48,24-0,5266 271USDPNK48,24
NP I PoOAXIS Capital18.7. 2:04:00P94,5797,9997,000,00647 032USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 2:04:01P707 650,82713 000,00709 820,000,00363USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 15:12:57P103,01110,00104,850,6968USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 15:02:02P140,23151,50149,030,0018USDNSQ149,03
NP I PoOCitizens18.7. 15:15:47P3,443,743,500,0075USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 2:04:00P43,0145,4944,100,00634 561USDNYQ44,10
NP I PoOCNO Finan18.7. 13:07:18P37,6038,3937,600,001USDNYQ37,60
NP I PoOCrawford18.7. 2:04:00P10,7517,2810,800,0037 561USDNYQ10,80
NP I PoOCrawford18.7. 2:04:00P4,2016,7810,490,004 032USDNYQ10,49
NP I PoODonegal Group18.7. 15:20:16P18,4118,6818,650,8112USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 2:04:00P45,6574,8046,750,00140 328USDNYQ46,75
NP I PoOErie Indemnity18.7. 15:25:00P341,00566,67356,990,801 799USDNSQ354,17
NP I PoOEuCO18.7. 15:20:294,914,974,901,2426 436PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 13:07:06P54,5157,4656,170,0011USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 15:04:18P7,197,577,500,67231USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--51,05-2,032 801USDPNK51,05
NP I PoOHannover Rueckv18.7. 15:24:21265,80266,00266,000,3023 392EURGER265,20
NP I PoOHanover Insurnce18.7. 13:09:05P98,23263,77164,860,0023USDNYQ164,86
NP I PoOHansard Global18.7. 12:44:030,470,500,48-5,1453 515GBPLSE,50
NP I PoOHilltop Holdings18.7. 2:04:00P31,3533,5531,350,00662 266USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 15:24:022,572,572,570,753 243 697GBPLSE2,55
NP I PoOLincoln National18.7. 14:38:11P34,4934,7134,480,001 822USDNYQ34,48
NP I PoOLoews18.7. 15:10:38P89,0193,9892,660,52212USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 13:07:59P1 985,002 147,752 021,000,0529USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 14:38:11P150,67214,25211,040,0021USDNYQ211,04
NP I PoOMBIA18.7. 14:12:46P4,734,804,760,005USDNYQ4,76
NP I PoOMercury General18.7. 14:38:17P66,0068,0467,940,001USDNYQ67,94
NP I PoOMetLife18.7. 15:23:32P77,3477,9277,920,76597USDNYQ77,33
NP I PoOMunich Re18.7. 15:24:14574,20574,40574,400,2475 466EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,4051,4051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 13:41:09P36,7736,9836,780,092 448USDNYQ36,75
NP I PoOPing An In Sp ADR-H18.7. 14:00:03P--13,350,7590 033USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 2:04:00P200,00284,78267,060,00127 759USDNYQ267,06
NP I PoOProAssurance Cp18.7. 15:24:02P23,6424,0923,880,1331USDNYQ23,85
NP I PoOProgressive18.7. 15:20:29P244,00249,80247,380,041 464USDNYQ247,27
NP I PoOPrudential18.7. 15:24:309,199,209,19-0,011 095 542GBPLSE9,19
NP I PoOPrudential Finl18.7. 15:19:15P102,51104,67103,150,02285USDNYQ103,13
NP I PoOPZU18.7. 15:24:0262,1062,1262,121,901 130 222PLNWSE60,96
NP I PoOReinsurance Grop18.7. 2:04:00P79,08240,00197,690,00391 705USDNYQ197,69
NP I PoORenaissanceRe18.7. 2:04:00P236,00244,52239,000,00376 563USDNYQ239,00
NP I PoOSafety Insurance18.7. 2:00:00P72,1083,4472,820,0061 991USDNSQ72,82
NP I PoOSampo Rg-A18.7. 14:29:129,449,449,440,17274 957EURHEL9,42
NP I PoOScor18.7. 15:23:0428,9228,9628,940,0727 903EURPAR28,92
NP I PoOStandard Life Rg18.7. 15:23:311,971,971,970,601 177 533GBPLSE1,96
NP I PoOStewart Info Svc18.7. 15:11:54P55,1869,6257,61-1,9939USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 15:22:51826,40826,80826,600,8518 136CHFVTX819,60
NP I PoOSwiss Re18.7. 15:24:50144,25144,30144,300,80214 830CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 14:38:29P122,01122,93122,330,0013USDNYQ122,33
NP I PoOTravlrs18.7. 15:22:12P259,05262,99261,50-0,121 027USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38288,00290,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 14:38:29P76,9581,9981,00-0,0158USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01P--10,800,472USDPNK10,75
NP I PoOVIG18.7. 15:04:541 084,001 094,001 086,00-0,7379CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 15:22:5945,4045,5545,501,008 717PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 2:04:00P724,802 029,001 812,000,0028 542USDNYQ1 812,00
NP I PoOWR Berkley18.7. 14:38:18P68,0168,5968,130,00321USDNYQ68,13
NP I PoOZurich Financial18.7. 15:23:57558,40558,80558,600,5063 210CHFVTX555,80
NP I PoOZurich Insur Sp ADR18.7. 14:44:55P--35,041,1697 732USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP