Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11311133-0,09
KB11781179-0,25
PKN108,6108,62-0,40
Msft399,5399,65-0,45
Nokia5,9465,9520,13
IBM258258,9-1,36
Mercedes-Benz Group AG58,4458,461,41
PFE27,6627,70,40
17.02.2026 13:34:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.02.2026 2:04:00
Citizens (CIA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,98 0,34 0,02 676 290
Premarket17.02.2026 13:00:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,10 6,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citizens - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.2. 13:19:15P326,01328,00326,500,48291USDNYQ324,95
NP I PoOAdmiral Group17.2. 13:29:4128,3628,3828,38-0,2853 906GBPLSE28,46
NP I PoOAFLAC Inc17.2. 13:03:02P114,23117,53115,480,50508USDNYQ114,91
NP I PoOAllianz17.2. 13:29:42372,00372,20372,200,81122 609EURGER369,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp17.2. 13:00:00P205,65209,36209,360,8997USDNYQ207,51
NP I PoOAmer Intl Group17.2. 13:07:53P78,0078,7378,730,59573USDNYQ78,27
NP I PoOAmerican Finl17.2. 13:13:22P51,84132,75129,010,0564USDNYQ128,95
NP I PoOAMERISAFE14.2. 2:00:00P37,6548,0037,990,00110 668USDNSQ37,99
NP I PoOArch Capital Gp17.2. 13:06:16P97,60100,0098,840,4734USDNSQ98,38
NP I PoOArthur J Gallag17.2. 13:04:57P209,09218,62209,090,31201USDNYQ208,45
NP I PoOAssurant17.2. 13:21:20P206,22222,68218,000,2434USDNYQ217,48
NP I PoOAssured Guaranty14.2. 2:04:00P84,9587,6386,340,00201 663USDNYQ86,34
NP I PoOAviva Rg17.2. 13:29:516,376,376,371,431 290 757GBPLSE6,28
NP I PoOAxa SA17.2. 13:29:4538,4638,4838,471,96648 573EURPAR37,73
NP I PoOAxa SA Depository Receipt13.2. 23:20:00P--44,56-1,2097 888USDPNK44,56
NP I PoOAXIS Capital17.2. 13:11:53P94,93109,75102,650,7934USDNYQ101,85
NP I PoOBerkshire Hatha14.2. 2:04:00P747 500,10752 000,00751 424,990,00400USDNYQ751 424,99
NP I PoOBrown & Brown17.2. 13:07:53P68,5073,0068,890,61446USDNYQ68,47
NP I PoOCincinnati Fin14.2. 2:00:00P162,07165,40162,770,00920 151USDNSQ162,77
NP I PoOCitizens14.2. 2:04:00P5,106,665,980,00142 467USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial14.2. 2:04:00P48,0449,0748,690,00393 165USDNYQ48,69
NP I PoOCNO Finan14.2. 2:04:00P43,1144,4943,060,00595 290USDNYQ43,06
NP I PoOCrawford17.2. 13:26:15P9,5010,7710,10-4,45171USDNYQ10,57
NP I PoOCrawford17.2. 11:46:50P4,3316,9710,29-3,022USDNYQ10,61
NP I PoODonegal Group17.2. 13:00:06P18,5620,5018,55-0,80124USDNSQ18,70
NP I PoOEmployers Holdgs17.2. 13:04:22P41,7846,9543,201,654USDNYQ42,50
NP I PoOErie Indemnity17.2. 13:00:05P276,60290,58279,690,211USDNSQ279,11
NP I PoOEuCO17.2. 13:27:581,931,961,96-0,766 501PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 356,86
NP I PoOFirst American F14.2. 2:04:00P63,9068,0267,220,001 299 871USDNYQ67,22
NP I PoOGenerali SpA- ------EURMIL35,29
NP I PoOGenworth Finl17.2. 13:07:39P8,878,988,91-0,1113USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR61,78
NP I PoOHannover Ruckv Depository Receipt13.2. 23:20:00P--48,92-1,2710 687USDPNK48,92
NP I PoOHannover Rueckv17.2. 13:28:47248,60248,80248,801,2233 663EURGER245,80
NP I PoOHanover Insurnce14.2. 2:04:00P68,72186,64171,800,00267 702USDNYQ171,80
NP I PoOHansard Global17.2. 11:40:540,500,530,52-1,86977GBPLSE,52
NP I PoOHilltop Holdings14.2. 2:04:00P31,5362,8339,270,00416 319USDNYQ39,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,57
NP I PoOInsur Aust Group- ------AUDASX6,93
NP I PoOIntact Financial- ------CADTOR263,18
NP I PoOLegal & General17.2. 13:29:432,742,742,741,732 991 999GBPLSE2,70
NP I PoOLincoln National17.2. 13:00:00P40,5741,3140,58-0,731 317USDNYQ40,88
NP I PoOLoews17.2. 12:30:09P108,75110,17108,930,149USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR50,07
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel14.2. 2:04:00P2 050,002 189,002 061,880,0048 681USDNYQ2 061,88
NP I PoOMarsh & McLennan17.2. 12:33:12P175,30178,18175,150,63153USDNYQ174,06
NP I PoOMBIA14.2. 2:04:00P6,007,006,040,00200 460USDNYQ6,04
NP I PoOMercury General17.2. 13:16:52P90,2599,9593,27-0,211USDNYQ93,47
NP I PoOMetLife17.2. 13:17:57P76,5177,8277,830,6725USDNYQ77,31
NP I PoOMunich Re17.2. 13:29:36537,80538,00538,001,3634 308EURGER530,80
NP I PoONuernberger Bet16.2. 17:35:43119,50120,50119,500,0027EURGER119,50
NP I PoOOld Rep Intl17.2. 13:15:34P42,2442,9842,56-0,02123USDNYQ42,57
NP I PoOPing An In Sp ADR-H13.2. 23:20:00P--18,00-1,12118 610USDPNK18,00
NP I PoOPower Corp CA- ------CADTOR64,66
NP I PoOPrimerica17.2. 10:54:13P248,89263,00247,89-1,201USDNYQ250,89
NP I PoOProAssurance Cp14.2. 2:04:00P24,5024,9824,490,00812 391USDNYQ24,49
NP I PoOProgressive17.2. 13:00:03P200,50208,25205,500,47242USDNYQ204,53
NP I PoOPrudential17.2. 13:29:3611,0011,0111,001,29803 815GBPLSE10,86
NP I PoOPrudential Finl17.2. 13:28:29P103,32104,35104,29-0,31532USDNYQ104,61
NP I PoOPZU17.2. 13:29:4668,1868,2068,20-0,67797 999PLNWSE68,66
NP I PoOReinsurance Grop17.2. 13:17:57P87,95226,71220,310,26197USDNYQ219,74
NP I PoORenaissanceRe17.2. 13:17:57P120,55482,19303,600,7441USDNYQ301,37
NP I PoOSafety Insurance17.2. 10:32:14P64,8585,0081,002,114USDNSQ79,33
NP I PoOSampo Rg-A17.2. 12:33:239,049,059,050,07933 679EURHEL9,04
NP I PoOScor17.2. 13:29:1629,5229,5429,542,4392 592EURPAR28,84
NP I PoOStandard Life Rg17.2. 13:30:012,122,122,120,12465 031GBPLSE2,12
NP I PoOStewart Info Svc17.2. 13:00:00P31,0074,9569,390,00131USDNYQ69,39
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR93,94
NP I PoOSwiss Life17.2. 13:29:38860,80861,20861,000,8212 092CHFVTX854,00
NP I PoOSwiss Re17.2. 13:29:08130,80130,90130,851,63176 742CHFVTX128,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc17.2. 13:30:01P136,91144,00141,250,002USDNYQ141,25
NP I PoOTravlrs17.2. 13:00:07P291,23300,00294,310,03112USDNYQ294,21
NP I PoOUNIQA17.2. 12:59:29389,50392,00393,503,0150CZKPSE-KOBOS382,00
NP I PoOUnumProvident17.2. 13:02:13P69,0871,6471,63-0,0155USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG17.2. 13:34:271 556,001 568,001 568,001,031 968CZKPSE-KOBOS1 552,00
NP I PoOVOTUM17.2. 13:22:4647,7047,9047,80-0,522 174PLNWSE48,05
NP I PoOWhite Mtn Ins17.2. 13:01:31P2 010,003 479,032 185,01-0,144USDNYQ2 188,07
NP I PoOWR Berkley14.2. 2:04:00P69,1473,6569,700,002 749 211USDNYQ69,70
NP I PoOZurich Financial17.2. 13:29:50564,60565,00565,001,3372 591CHFVTX557,60
NP I PoOZurich Insur Sp ADR13.2. 23:20:00P--36,020,49172 607USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP