Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,0887,10,67
Msft512,4512,570,15
Nokia4,1164,12-1,03
IBM282,23282,890,11
Mercedes-Benz Group AG51,6351,65-0,54
PFE24,624,610,09
18.07.2025 14:46:45
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
China Life (CILJF.PK, US Other OTC (Pink Sheets))
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,36 0,00 0,00 2 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 14:38:17P275,00279,00275,460,00317 350USDNYQ275,46
NP I PoOAdmiral Group18.7. 14:35:1233,1433,1833,160,0672 314GBPLSE33,14
NP I PoOAFLAC Inc18.7. 14:38:19P100,88102,83101,420,00131USDNYQ101,42
NP I PoOAllianz18.7. 14:40:47345,30345,40345,300,09217 118EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 14:38:19P189,90194,24193,020,0048USDNYQ193,02
NP I PoOAmer Intl Group18.7. 13:54:37P80,5081,5180,73-0,32437USDNYQ80,99
NP I PoOAmerican Finl18.7. 14:38:11P121,32139,19127,340,001USDNYQ127,34
NP I PoOAMERISAFE18.7. 2:00:00P44,0046,6245,650,00142 923USDNSQ45,65
NP I PoOArch Capital Gp18.7. 14:38:19P88,0392,9588,660,0027USDNSQ88,66
NP I PoOArthur J Gallag18.7. 14:38:18P312,41323,35313,910,0053USDNYQ313,91
NP I PoOAssurant18.7. 14:38:18P75,24199,83188,080,001USDNYQ188,08
NP I PoOAssured Guaranty18.7. 14:38:19P83,3895,0083,310,002USDNYQ83,31
NP I PoOAxa SA18.7. 14:41:0041,6541,6641,660,17628 826EURPAR41,59
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--48,24-0,5266 271USDPNK48,24
NP I PoOAXIS Capital18.7. 2:04:00P94,5798,0097,000,00647 032USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 2:04:01P706 330,82712 999,99709 820,000,00363USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 14:38:18P103,01110,00104,130,0036USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 14:38:29P139,04167,94149,030,0016USDNSQ149,03
NP I PoOCitizens18.7. 2:04:00P3,203,783,500,00132 765USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 2:04:00P43,0145,4944,100,00634 561USDNYQ44,10
NP I PoOCNO Finan18.7. 13:07:18P37,6038,3937,600,001USDNYQ37,60
NP I PoOCrawford18.7. 2:04:00P10,7513,9510,800,0037 561USDNYQ10,80
NP I PoOCrawford18.7. 2:04:00P4,2016,7810,490,004 032USDNYQ10,49
NP I PoODonegal Group18.7. 2:00:00P18,4118,6818,500,00102 562USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 2:04:00P46,5274,8046,750,00140 328USDNYQ46,75
NP I PoOErie Indemnity18.7. 14:38:29P341,00364,54354,00-0,0515USDNSQ354,17
NP I PoOEuCO18.7. 14:30:584,934,974,972,6924 328PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 13:07:06P54,5157,4656,170,0011USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 14:38:16P7,197,577,450,00182USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--51,05-2,032 801USDPNK51,05
NP I PoOHannover Rueckv18.7. 14:35:54265,40265,60265,400,0822 500EURGER265,20
NP I PoOHanover Insurnce18.7. 13:09:05P98,23263,77164,860,0023USDNYQ164,86
NP I PoOHansard Global18.7. 12:44:030,470,500,48-5,1453 515GBPLSE,50
NP I PoOHilltop Holdings18.7. 2:04:00P30,6133,5531,350,00662 266USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 14:41:252,572,572,570,652 999 638GBPLSE2,55
NP I PoOLincoln National18.7. 14:38:11P34,4834,8734,480,001 822USDNYQ34,48
NP I PoOLoews18.7. 14:38:18P89,0194,0092,180,00137USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 13:07:59P1 985,002 147,752 021,000,0529USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 14:38:11P190,01214,62211,040,0021USDNYQ211,04
NP I PoOMBIA18.7. 14:12:46P4,724,804,760,005USDNYQ4,76
NP I PoOMercury General18.7. 14:38:17P66,0069,0067,940,001USDNYQ67,94
NP I PoOMetLife18.7. 13:07:55P75,8578,4977,330,00585USDNYQ77,33
NP I PoOMunich Re18.7. 14:37:26573,40573,60573,600,1072 161EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,4051,4051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 13:41:09P36,7736,9836,780,092 448USDNYQ36,75
NP I PoOPing An In Sp ADR-H18.7. 14:00:03P--13,350,7590 033USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 2:04:00P200,00284,78267,060,00127 759USDNYQ267,06
NP I PoOProAssurance Cp18.7. 14:38:10P21,0024,9023,850,001USDNYQ23,85
NP I PoOProgressive18.7. 14:40:25P244,90248,40248,100,34929USDNYQ247,27
NP I PoOPrudential18.7. 14:41:119,189,199,19-0,091 033 885GBPLSE9,19
NP I PoOPrudential Finl18.7. 14:38:19P102,51104,69103,130,00280USDNYQ103,13
NP I PoOPZU18.7. 14:41:3662,1462,1662,141,941 084 895PLNWSE60,96
NP I PoOReinsurance Grop18.7. 2:04:00P79,08316,30197,690,00391 705USDNYQ197,69
NP I PoORenaissanceRe18.7. 2:04:00P236,00244,52239,000,00376 563USDNYQ239,00
NP I PoOSafety Insurance18.7. 2:00:00P72,1783,4472,820,0061 991USDNSQ72,82
NP I PoOSampo Rg-A18.7. 13:44:579,429,439,420,00233 548EURHEL9,42
NP I PoOScor18.7. 14:33:4928,9028,9428,920,0025 919EURPAR28,92
NP I PoOStandard Life Rg18.7. 14:41:021,961,961,960,31827 526GBPLSE1,96
NP I PoOStewart Info Svc18.7. 13:18:54P55,1869,6258,900,205USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 14:37:12825,60826,00825,600,7317 118CHFVTX819,60
NP I PoOSwiss Re18.7. 14:40:53144,00144,05144,000,59203 176CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 14:38:29P122,01123,71122,330,0013USDNYQ122,33
NP I PoOTravlrs18.7. 14:41:08P260,90262,86261,810,00987USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38288,00290,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 14:38:29P76,9581,9981,00-0,0158USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01P--10,800,472USDPNK10,75
NP I PoOVIG18.7. 14:26:571 084,001 094,001 088,00-0,5569CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 14:03:5345,3545,4045,400,787 874PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 2:04:00P724,802 029,001 812,000,0028 542USDNYQ1 812,00
NP I PoOWR Berkley18.7. 14:38:18P68,0168,7068,130,00321USDNYQ68,13
NP I PoOZurich Financial18.7. 14:39:51558,40558,60558,600,5060 780CHFVTX555,80
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--34,64-0,9297 732USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP