Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771178-0,17
KB9969970,30
PKN69,6269,650,45
Msft434,32434,620,00
Nokia4,4144,42-0,52
IBM249,5250,60,00
Mercedes-Benz Group AG54,5854,590,85
PFE23,0823,090,00
07.05.2025 10:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025
China Life (CILJF.PK, US Other OTC (Pink Sheets))
Závěr k 6.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,87 0,27 0,01 1 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 2:04:00P281,89291,88289,000,001 079 896USDNYQ289,00
NP I PoOAdmiral Group7.5. 10:41:2033,2833,3033,280,0031 979GBPLSE33,28
NP I PoOAFLAC Inc7.5. 2:04:00P105,19107,34105,900,001 443 261USDNYQ105,90
NP I PoOAllianz7.5. 10:41:39374,90375,10374,90-0,72149 936EURGER377,60
NP I PoOAllianz Slovensk6.5. 15:45:21300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp7.5. 2:04:00P178,51207,00202,060,001 119 890USDNYQ202,06
NP I PoOAmer Intl Group7.5. 2:04:00P81,8483,8882,530,002 482 311USDNYQ82,53
NP I PoOAmerican Finl7.5. 2:04:00P52,35207,95129,970,00395 398USDNYQ129,97
NP I PoOAMERISAFE7.5. 2:00:00P44,0075,3647,100,00119 813USDNSQ47,10
NP I PoOArch Capital Gp7.5. 2:00:00P91,6894,2593,000,001 387 516USDNSQ93,00
NP I PoOArthur J Gallag7.5. 2:04:00P321,50343,88338,270,001 402 650USDNYQ338,27
NP I PoOAssurant7.5. 2:04:00P79,52316,51197,820,00650 610USDNYQ197,82
NP I PoOAssured Guaranty7.5. 2:04:00P35,65142,5989,120,00353 474USDNYQ89,12
NP I PoOAviv Preferred Stock7.5. 10:00:121,431,451,44-0,69650GBPLSE1,44
NP I PoOAviva Preferred Stock7.5. 10:32:291,491,531,530,00780GBPLSE1,51
NP I PoOAxa SA7.5. 10:41:3840,7540,7740,76-0,42632 283EURPAR40,93
NP I PoOAxa SA Depository Receipt6.5. 23:20:00P--46,72-0,13177 349USDPNK46,72
NP I PoOAXIS Capital7.5. 2:04:00P39,94159,7699,850,00616 811USDNYQ99,85
NP I PoOBerkshire Hatha7.5. 2:04:01P760 000,00792 000,00768 000,000,00416USDNYQ768 000,00
NP I PoOBrown & Brown7.5. 2:04:01P81,01120,00110,380,001 175 509USDNYQ110,38
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin7.5. 2:00:00P123,58231,87144,920,00504 258USDNSQ144,92
NP I PoOCitizens7.5. 2:04:00P3,865,954,080,0054 149USDNYQ4,08
NP I PoOCn Ping An- ------HKDHKG46,30
NP I PoOCNA Financial7.5. 2:04:00P37,5450,2548,250,00285 854USDNYQ48,25
NP I PoOCNO Finan7.5. 2:04:00P15,0058,6237,480,00512 911USDNYQ37,48
NP I PoOCrawford7.5. 2:04:00P4,1115,9710,240,0012 916USDNYQ10,24
NP I PoOCrawford7.5. 2:04:00P4,3717,0410,920,00116 025USDNYQ10,92
NP I PoODonegal Group7.5. 2:00:00P19,2531,4219,830,00144 887USDNSQ19,83
NP I PoOEmployers Holdgs7.5. 2:04:00P19,4175,6848,500,00174 988USDNYQ48,50
NP I PoOEnstar Group7.5. 2:00:00P136,74-333,500,0072 968USDNSQ333,50
NP I PoOErie Indemnity7.5. 2:00:00P144,44-361,080,00129 113USDNSQ361,08
NP I PoOEuCO7.5. 10:33:552,922,952,952,7933 783PLNWSE2,87
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,99
NP I PoOFairfax Finl- ------CADTOR2 194,96
NP I PoOFirst American F7.5. 2:04:00P24,5095,5861,250,00545 169USDNYQ61,25
NP I PoOGenworth Finl7.5. 2:04:00P6,397,706,870,006 546 501USDNYQ6,87
NP I PoOGreat-West Life- ------CADTOR52,52
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--54,65-0,712 470USDPNK54,65
NP I PoOHannover Rueckv7.5. 10:41:46287,60287,80287,800,0711 157EURGER287,60
NP I PoOHanover Insurnce7.5. 2:04:00P68,57265,91167,240,00193 373USDNYQ167,24
NP I PoOHansard Global6.5. 17:29:550,490,500,47-2,8811 089GBPLSE,49
NP I PoOHilltop Holdings7.5. 2:04:00P11,9730,4129,910,00279 081USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,61
NP I PoOInsur Aust Group- ------AUDASX8,32
NP I PoOIntact Financial- ------CADTOR309,25
NP I PoOLegal & General7.5. 10:41:442,402,402,400,112 299 013GBPLSE2,40
NP I PoOLincoln National7.5. 2:04:00P32,5033,9432,980,002 269 831USDNYQ32,98
NP I PoOLoews7.5. 2:04:00P82,5094,0086,780,00949 402USDNYQ86,78
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,17
NP I PoOManulife Finl- ------CADTOR43,09
NP I PoOMapfre- ------EURMCE3,28
NP I PoOMarkel7.5. 2:04:00P1 797,661 926,661 874,430,0046 295USDNYQ1 874,43
NP I PoOMarsh & McLennan7.5. 2:04:00P155,00236,97226,700,001 689 131USDNYQ226,70
NP I PoOMBIA7.5. 2:04:00P4,567,424,640,00193 400USDNYQ4,64
NP I PoOMercury General7.5. 2:04:00P46,6159,1758,970,00811 152USDNYQ58,97
NP I PoOMetLife7.5. 2:04:00P72,7178,4876,420,002 904 962USDNYQ76,42
NP I PoOMunich Re7.5. 10:41:03593,80594,00593,80-0,4734 362EURGER596,60
NP I PoONuernberger Bet6.5. 17:29:4943,4044,3043,70-0,68423EURGER44,00
NP I PoOOld Rep Intl7.5. 2:04:00P33,0049,1738,060,00948 119USDNYQ38,06
NP I PoOPing An In Sp ADR-H6.5. 23:20:00P--12,07-0,41404 465USDPNK12,07
NP I PoOPower Corp CA- ------CADTOR51,54
NP I PoOPrimerica7.5. 2:04:00P105,45421,79263,620,00109 588USDNYQ263,62
NP I PoOProAssurance Cp7.5. 2:04:00P22,8036,2922,960,00336 909USDNYQ22,96
NP I PoOProgressive7.5. 2:04:00P281,51285,89283,660,001 927 180USDNYQ283,66
NP I PoOPrudential7.5. 10:41:218,288,298,281,62444 081GBPLSE8,15
NP I PoOPrudential Finl7.5. 2:04:00P91,88123,80101,880,001 787 124USDNYQ101,88
NP I PoOPZU7.5. 10:41:4459,8659,9059,880,57322 882PLNWSE59,54
NP I PoOReinsurance Grop7.5. 2:04:00P79,28230,00198,190,00525 652USDNYQ198,19
NP I PoORenaissanceRe7.5. 2:04:00P-255,00247,570,00308 729USDNYQ247,57
NP I PoOSafety Insurance7.5. 2:00:00P31,57-77,490,0033 437USDNSQ77,49
NP I PoOSampo Rg-A7.5. 9:46:459,369,369,373,311 517 058EURHEL9,07
NP I PoOScor7.5. 10:41:4328,2228,2628,226,09342 836EURPAR26,60
NP I PoOStandard Life Rg7.5. 10:40:511,551,551,55-1,07304 331GBPLSE1,57
NP I PoOStewart Info Svc7.5. 2:04:01P26,00103,3164,980,0081 090USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL127,50
NP I PoOSun Life Financl- ------CADTOR82,42
NP I PoOSwiss Life7.5. 10:40:31848,40848,80848,200,266 772CHFVTX846,00
NP I PoOSwiss Re7.5. 10:41:39152,30152,35152,300,0075 233CHFVTX152,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,63
NP I PoOThe Hartford Insurance Group Inc7.5. 2:04:00P51,90150,00126,580,001 404 077USDNYQ126,58
NP I PoOTravlrs7.5. 2:04:00P268,05427,30268,050,00919 774USDNYQ268,05
NP I PoOUNIQA7.5. 9:02:40266,00268,50266,003,10150CZKPSE-KOBOS258,00
NP I PoOUnumProvident7.5. 2:04:00P31,9695,1179,490,001 127 163USDNYQ79,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX616,00
NP I PoOVIG7.5. 10:12:401 078,001 080,001 082,000,191 792CZKPSE-KOBOS1 080,00
NP I PoOVOTUM7.5. 10:40:3543,0043,2543,100,705 594PLNWSE42,80
NP I PoOWhite Mtn Ins7.5. 2:04:00P729,562 029,001 779,400,009 264USDNYQ1 779,40
NP I PoOWR Berkley7.5. 2:04:00P68,50100,0072,660,001 471 500USDNYQ72,66
NP I PoOZurich Financial7.5. 10:41:33592,20592,40592,40-0,2017 087CHFVTX593,60
NP I PoOZurich Insur Sp ADR6.5. 23:20:00P--36,030,3671 951USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP