Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511901,45
KB109310961,01
PKN129,44129,5-0,38
Msft376376,490,00
Nokia7,2727,293,20
IBM242,542440,00
Mercedes-Benz Group AG52,1252,150,91
PFE27,0127,020,00
25.03.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
China Life (CILJF.PK, US Other OTC (Pink Sheets))
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,61 4,18 0,15 4 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 1:04:00P326,00397,28325,610,001 235 679USDNYQ325,61
NP I PoOAdmiral Group25.3. 9:54:5831,6031,6431,640,2535 768GBPLSE31,56
NP I PoOAFLAC Inc25.3. 1:04:00P105,70109,92106,200,003 177 397USDNYQ106,20
NP I PoOAllianz25.3. 9:59:30354,10354,30354,301,3796 862EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 1:04:00P190,00211,45207,310,001 298 183USDNYQ207,31
NP I PoOAmer Intl Group25.3. 1:04:00P72,3275,9074,340,005 758 828USDNYQ74,34
NP I PoOAmerican Finl25.3. 1:04:00P52,37200,35127,730,00399 998USDNYQ127,73
NP I PoOAMERISAFE25.3. 1:00:00P28,5033,4932,840,00226 540USDNSQ32,84
NP I PoOArch Capital Gp25.3. 1:00:00P93,14109,9593,600,001 879 084USDNSQ93,60
NP I PoOArthur J Gallag25.3. 1:04:00P88,20250,00216,280,002 508 339USDNYQ216,28
NP I PoOAssurant25.3. 1:04:00P87,44339,43217,520,00257 605USDNYQ217,52
NP I PoOAssured Guaranty25.3. 1:04:00P80,41128,0581,640,00262 615USDNYQ81,64
NP I PoOAviva Rg25.3. 9:59:176,266,276,271,56527 648GBPLSE6,17
NP I PoOAxa SA25.3. 9:59:0738,4338,4538,441,42337 292EURPAR37,90
NP I PoOAxa SA Depository Receipt24.3. 22:20:00P--43,94-1,13207 539USDPNK43,94
NP I PoOAXIS Capital25.3. 1:04:00P40,79159,96101,460,00475 770USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 1:04:00P680 000,00722 500,00718 250,000,00140USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 1:04:00P26,6081,5766,500,004 930 174USDNYQ66,50
NP I PoOCincinnati Fin25.3. 1:00:00P69,56165,12158,270,00468 375USDNSQ158,27
NP I PoOCitizens25.3. 1:04:00P1,837,144,530,00140 598USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 1:04:00P18,4071,2945,760,00359 225USDNYQ45,76
NP I PoOCNO Finan25.3. 1:04:00P16,2664,2040,630,00664 034USDNYQ40,63
NP I PoOCrawford25.3. 1:04:00P3,9613,379,810,009 112USDNYQ9,81
NP I PoOCrawford25.3. 1:04:00P4,0315,609,780,0048 350USDNYQ9,78
NP I PoODonegal Group25.3. 1:00:00P17,2017,5917,250,00130 230USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 1:04:00P16,1446,7340,120,00230 203USDNYQ40,12
NP I PoOErie Indemnity25.3. 1:00:00P239,33278,66240,530,00171 019USDNSQ240,53
NP I PoOEuCO25.3. 9:57:300,400,410,411,2353 924PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 1:04:00P23,2570,0058,110,00836 828USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 1:04:00P8,078,298,090,002 671 957USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt24.3. 22:20:00P--49,34-0,7645 720USDPNK49,34
NP I PoOHannover Rueckv25.3. 9:59:21257,60258,00257,800,9419 051EURGER255,40
NP I PoOHanover Insurnce25.3. 1:04:00P69,23271,52172,230,00272 941USDNYQ172,23
NP I PoOHansard Global25.3. 9:03:550,460,500,46-2,162 703GBPLSE,49
NP I PoOHilltop Holdings25.3. 1:04:00P14,1455,8535,340,00312 505USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 9:59:382,422,432,421,283 223 130GBPLSE2,39
NP I PoOLincoln National25.3. 1:04:00P34,9136,7635,120,002 267 928USDNYQ35,12
NP I PoOLoews25.3. 1:04:00P43,07167,00107,140,00523 504USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 1:04:00P1 756,582 407,781 898,510,0054 264USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 1:04:00P69,59176,56173,100,002 810 903USDNYQ173,10
NP I PoOMBIA25.3. 1:04:00P2,345,955,830,00255 584USDNYQ5,83
NP I PoOMercury General25.3. 1:04:00P70,77141,7688,600,00175 768USDNYQ88,60
NP I PoOMetLife25.3. 1:04:00P69,9671,4069,890,003 083 942USDNYQ69,89
NP I PoOMunich Re25.3. 9:58:50526,20526,40526,201,3122 803EURGER519,40
NP I PoONuernberger Bet24.3. 17:28:00119,50122,00119,50-0,834EURGER120,50
NP I PoOOld Rep Intl25.3. 1:04:00P15,7661,0839,200,001 566 784USDNYQ39,20
NP I PoOPing An In Sp ADR-H24.3. 22:20:00P--15,10-0,46391 120USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 1:04:00P100,86398,94250,910,00136 234USDNYQ250,91
NP I PoOProAssurance Cp25.3. 1:04:00P9,9439,5224,700,001 243 116USDNYQ24,70
NP I PoOProgressive25.3. 1:04:00P200,00216,65206,210,003 521 503USDNYQ206,21
NP I PoOPrudential25.3. 9:58:4510,8910,9010,892,30204 125GBPLSE10,65
NP I PoOPrudential Finl25.3. 1:04:00P95,5596,7894,800,001 692 622USDNYQ94,80
NP I PoOPZU25.3. 9:59:3563,0663,1463,141,25129 285PLNWSE62,36
NP I PoOReinsurance Grop25.3. 1:04:00P81,77323,40203,400,00268 926USDNYQ203,40
NP I PoORenaissanceRe25.3. 1:04:00P119,00461,41294,170,00306 746USDNYQ294,17
NP I PoOSafety Insurance25.3. 1:00:00P32,26-73,390,0087 917USDNSQ73,39
NP I PoOSampo Rg-A25.3. 9:02:589,189,189,181,21385 108EURHEL9,07
NP I PoOScor25.3. 9:58:2430,3630,4030,360,8053 041EURPAR30,12
NP I PoOStandard Life Rg25.3. 9:59:501,911,921,922,02143 241GBPLSE1,88
NP I PoOStewart Info Svc25.3. 1:04:00P23,3993,5358,460,00260 799USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 9:58:51839,60840,00839,601,727 951CHFVTX825,40
NP I PoOSwiss Re25.3. 9:59:30129,55129,65129,650,9391 951CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 1:04:00P131,62210,04135,410,001 617 278USDNYQ135,41
NP I PoOTravlrs25.3. 1:04:00P287,32308,16293,010,001 250 146USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11366,00368,50355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 1:04:00P30,32117,4073,840,001 321 210USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 10:01:111 492,001 500,001 498,003,031 810CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 9:53:0441,1541,2541,10-1,082 489PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 1:04:00P894,793 469,382 211,910,0016 453USDNYQ2 211,91
NP I PoOWR Berkley25.3. 1:04:00P26,1574,8665,030,001 800 295USDNYQ65,03
NP I PoOZurich Financial25.3. 9:59:56550,20550,60550,201,5530 427CHFVTX541,80
NP I PoOZurich Insur Sp ADR24.3. 22:20:00P--34,19-0,64187 552USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP