Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft411,69411,751,25
Nokia3,3823,47950,98
IBM167,88167,891,32
Mercedes-Benz Group AG72,5672,581,33
PFE28,1228,131,14
06.05.2024 20:04:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:58:15
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,90 0,32 0,35 1 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 20:04:45251,07251,18251,191,07344 597USDNYQ248,54
NP I PoOAdmiral Group3.5. 17:35:2327,0127,0327,020,41220 874GBPLSE27,02
NP I PoOAFLAC Inc6.5. 20:04:5384,4484,4684,441,47969 489USDNYQ83,21
NP I PoOAllianz6.5. 17:35:14269,50269,60269,201,89695 258EURGER264,20
NP I PoOAllianz Slovensk6.5. 15:44:58278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.5. 20:04:40169,24169,32169,160,58491 919USDNYQ168,18
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group6.5. 20:04:4579,9880,0079,991,922 019 337USDNYQ78,48
NP I PoOAmerican Finl6.5. 20:02:52129,50129,64129,591,7173 528USDNYQ127,41
NP I PoOAMERISAFE6.5. 19:57:0447,5047,6247,570,9618 093USDNSQ47,12
NP I PoOArch Capital Gp6.5. 20:04:4696,4496,4696,452,16458 033USDNSQ94,41
NP I PoOArthur J Gallag6.5. 20:04:17242,30242,43242,371,53200 986USDNYQ238,72
NP I PoOAssurant6.5. 20:03:49180,06180,23180,162,32156 419USDNYQ176,08
NP I PoOAssured Guaranty6.5. 20:02:0078,6778,7378,630,98123 449USDNYQ77,87
NP I PoOAviv Preferred Stock3.5. 16:16:421,251,261,24-0,21239 003GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 17:23:341,331,351,34-0,7430 231GBPLSE1,34
NP I PoOAxa SA6.5. 17:35:1032,1632,2832,212,484 061 913EURPAR31,43
NP I PoOAxa SA Depository Receipt6.5. 19:57:17--34,692,5190 830USDPNK33,84
NP I PoOAXIS Capital6.5. 20:03:2466,7866,8066,802,16234 324USDNYQ65,39
NP I PoOBerkshire Hatha6.5. 20:04:42605 352,02605 835,00605 835,000,4717 359USDNYQ603 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ83,50
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin6.5. 20:04:44117,54117,63117,540,51144 198USDNSQ116,94
NP I PoOCitizens6.5. 20:04:152,202,212,214,7481 618USDNYQ2,11
NP I PoOCn Ping An- ------HKDHKG39,55
NP I PoOCNA Financial6.5. 20:04:1244,5844,6144,610,47173 872USDNYQ44,40
NP I PoOCNO Finan6.5. 20:04:0827,7227,7327,732,27366 113USDNYQ27,11
NP I PoOCrawford6.5. 19:02:029,059,159,06-3,004 630USDNYQ9,34
NP I PoOCrawford6.5. 20:00:369,189,259,18-1,8231 715USDNYQ9,35
NP I PoODonegal Group6.5. 20:04:3113,5113,5413,53-0,1815 919USDNSQ13,55
NP I PoOEmployers Holdgs6.5. 20:04:0043,0743,2243,130,9815 012USDNYQ42,71
NP I PoOEnstar Group6.5. 19:52:31299,27300,75300,040,4426 754USDNSQ298,73
NP I PoOErie Indemnity6.5. 20:00:10398,57399,96398,882,2721 272USDNSQ390,01
NP I PoOEuCO6.5. 17:59:551,061,101,10-0,454 021PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,66
NP I PoOFairfax Finl- ------CADTOR1 543,33
NP I PoOFirst American F6.5. 20:04:0954,8754,9354,900,96204 856USDNYQ54,38
NP I PoOGenerali SpA- ------EURMIL23,01
NP I PoOGenworth Finl6.5. 20:04:386,656,666,652,471 081 567USDNYQ6,49
NP I PoOGreat-West Life- ------CADTOR42,23
NP I PoOHannover Ruckv Depository Receipt6.5. 19:06:16--41,742,27951USDPNK40,81
NP I PoOHannover Rueckv6.5. 17:35:06233,90234,00232,801,4887 545EURGER229,40
NP I PoOHanover Insurnce6.5. 20:04:15135,36135,61135,591,4651 706USDNYQ133,64
NP I PoOHansard Global3.5. 14:28:350,500,510,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser6.5. 20:04:1298,6598,6898,680,79344 269USDNYQ97,90
NP I PoOHilltop Holdings6.5. 20:03:0131,4031,4231,420,3241 552USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,52
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR230,24
NP I PoOLegal & General3.5. 17:35:232,412,412,412,169 238 338GBPLSE2,41
NP I PoOLincoln National6.5. 20:04:1228,7628,7728,762,35920 494USDNYQ28,10
NP I PoOLoews6.5. 20:04:4277,6777,6977,721,73305 754USDNYQ76,40
NP I PoOManu NCP 1-11- ------CADTOR24,17
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,30
NP I PoOManulife Finl- ------CADTOR32,86
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel6.5. 20:04:591 593,001 595,431 595,430,9133 369USDNYQ1 581,06
NP I PoOMarsh & McLennan6.5. 20:04:24200,94200,98200,960,85401 876USDNYQ199,27
NP I PoOMBIA6.5. 20:00:456,626,646,644,0883 505USDNYQ6,38
NP I PoOMercury General6.5. 20:04:2655,9055,9255,922,23186 058USDNYQ54,70
NP I PoOMetLife6.5. 20:04:2370,9370,9470,950,611 185 766USDNYQ70,52
NP I PoOMunich Re6.5. 17:35:50413,70413,90414,302,91242 606EURGER402,60
NP I PoONuernberger Bet6.5. 15:43:3365,0066,0066,000,76291EURGER65,50
NP I PoOOld Rep Intl6.5. 20:04:4530,9530,9630,961,09763 721USDNYQ30,62
NP I PoOPing An In Sp ADR-H6.5. 20:03:26--10,06-1,8765 254USDPNK10,25
NP I PoOPower Corp CA- ------CADTOR37,85
NP I PoOPrimerica6.5. 20:04:28220,70220,93220,691,24103 986USDNYQ217,99
NP I PoOProAssurance Cp6.5. 20:02:5213,9413,9613,950,8762 894USDNYQ13,83
NP I PoOProgressive6.5. 20:04:43213,59213,67213,632,35962 768USDNYQ208,72
NP I PoOPrudential3.5. 17:35:217,567,567,563,798 018 228GBPLSE7,56
NP I PoOPrudential Finl6.5. 20:04:27115,03115,05115,012,45610 003USDNYQ112,26
NP I PoOPZU6.5. 17:59:5353,1853,2253,182,981 346 940PLNWSE51,64
NP I PoOReinsurance Grop6.5. 20:04:14203,20203,39202,770,56180 630USDNYQ201,65
NP I PoORenaissanceRe6.5. 20:04:17222,66222,83222,812,06122 192USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock3.5. 17:35:281,101,111,110,50125 687GBPLSE1,11
NP I PoOSafety Insurance6.5. 20:04:2880,9681,4181,002,0225 129USDNSQ79,40
NP I PoOScor6.5. 17:35:1729,7830,7830,462,28265 828EURPAR29,78
NP I PoOStandard Life Rg3.5. 17:35:101,551,551,553,715 765 546GBPLSE1,55
NP I PoOStewart Info Svc6.5. 20:00:1063,6063,7863,690,9229 312USDNYQ63,11
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR71,75
NP I PoOSwiss Life6.5. 17:36:07631,40631,80632,401,5169 486CHFVTX623,00
NP I PoOSwiss Re6.5. 17:31:19101,40101,45101,551,98468 417CHFVTX99,58
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,50
NP I PoOTopdanmark6.5. 16:59:36302,80303,40303,800,6066 172DKKCPH302,00
NP I PoOTravlrs6.5. 20:04:11215,50215,66215,580,81199 943USDNYQ213,85
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA3.5. 9:12:48--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident6.5. 20:04:2352,2452,2552,251,21293 986USDNYQ51,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX450,00
NP I PoOVienna Insur Sp ADR6.5. 15:30:04--6,05-3,201USDPNK6,25
NP I PoOVIG6.5. 16:09:05--737,000,0025CZKPSE-KOBOS737,00
NP I PoOVOTUM6.5. 17:59:5244,0044,2044,30-1,3431 197PLNWSE44,90
NP I PoOWhite Mtn Ins6.5. 16:38:521 823,051 836,101 816,360,773 144USDNYQ1 802,57
NP I PoOWR Berkley6.5. 20:04:1778,5078,5378,51-0,06461 203USDNYQ78,56
NP I PoOZurich Financial6.5. 17:36:07446,00446,20446,001,59225 308CHFVTX439,00
NP I PoOZurich Insur Sp ADR6.5. 20:03:16--49,261,3326 328USDPNK48,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP