Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft430,93431,01-0,58
Nokia5,2925,5245,80
IBM304,29304,49-1,53
Mercedes-Benz Group AG57,5457,560,86
PFE26,2126,220,44
30.01.2026 19:32:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 12:05:24
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
132,30 -0,72 -0,95 6 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 19:32:43307,34307,52307,390,40547 263USDNYQ306,17
NP I PoOAdmiral Group30.1. 17:35:1127,4827,5227,500,59907 246GBPLSE27,34
NP I PoOAFLAC Inc30.1. 19:32:53110,47110,50110,49-0,021 040 518USDNYQ110,51
NP I PoOAllianz30.1. 17:35:07370,70370,80371,800,68587 372EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 19:32:54197,59197,91197,73-0,33387 966USDNYQ198,39
NP I PoOAmer Intl Group30.1. 19:32:5474,5474,5774,530,231 338 684USDNYQ74,36
NP I PoOAmerican Finl30.1. 19:32:32129,22129,36129,270,35170 396USDNYQ128,81
NP I PoOAMERISAFE30.1. 19:29:1637,3337,7037,431,3051 616USDNSQ36,95
NP I PoOArch Capital Gp30.1. 19:31:5596,1096,1596,170,47783 188USDNSQ95,72
NP I PoOArthur J Gallag30.1. 19:32:41250,70251,04250,872,05875 768USDNYQ245,84
NP I PoOAssurant30.1. 19:30:20237,59238,46238,05-0,2179 552USDNYQ238,54
NP I PoOAssured Guaranty30.1. 19:30:0484,9985,2585,05-0,1464 151USDNYQ85,17
NP I PoOAviva Rg30.1. 17:35:066,366,366,360,134 309 824GBPLSE6,35
NP I PoOAxa SA30.1. 17:35:5638,3038,5438,430,813 343 196EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 19:27:13--45,57-0,63103 015USDPNK45,86
NP I PoOAXIS Capital30.1. 19:29:56103,24103,38103,35-0,67210 228USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 19:29:57718 364,99719 113,33718 815,100,67231USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 19:33:0072,2472,2672,260,221 188 952USDNYQ72,10
NP I PoOCincinnati Fin30.1. 19:30:18159,09159,30159,240,66202 926USDNSQ158,19
NP I PoOCitizens30.1. 19:32:365,515,555,53-0,3622 563USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 19:32:1147,7247,8147,780,0072 207USDNYQ47,78
NP I PoOCNO Finan30.1. 19:32:3941,9441,9841,960,36149 982USDNYQ41,81
NP I PoOCrawford30.1. 19:09:1410,6310,7610,761,2221 730USDNYQ10,63
NP I PoOCrawford30.1. 19:29:5910,2210,5810,41-0,433 303USDNYQ10,45
NP I PoODonegal Group30.1. 19:29:1318,5018,6418,520,3827 936USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 19:30:5744,2144,2744,27-0,9669 782USDNYQ44,70
NP I PoOErie Indemnity30.1. 19:32:30281,65282,57282,09-0,0144 815USDNSQ282,10
NP I PoOEuCO30.1. 18:00:222,012,042,05-0,4957 827PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 19:32:3463,0263,1163,02-1,62211 289USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 19:32:508,318,328,32-0,951 130 436USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 19:18:33--47,22-0,3924 408USDPNK47,40
NP I PoOHannover Rueckv30.1. 17:35:08239,40239,60238,800,42152 066EURGER237,80
NP I PoOHanover Insurnce30.1. 19:32:11172,31172,49172,44-0,76210 508USDNYQ173,76
NP I PoOHansard Global30.1. 17:35:030,510,520,51-3,7730 624GBPLSE,51
NP I PoOHilltop Holdings30.1. 19:31:5938,1838,2538,223,85233 602USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 17:35:122,652,652,65-0,2312 338 992GBPLSE2,66
NP I PoOLincoln National30.1. 19:32:4941,6841,7341,690,12625 361USDNYQ41,64
NP I PoOLoews30.1. 19:32:11104,99105,15105,020,32129 875USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 19:32:372 037,692 040,722 037,760,8515 645USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 19:32:15187,13187,25187,22-0,371 008 153USDNYQ187,92
NP I PoOMBIA30.1. 19:31:376,496,506,49-2,70154 410USDNYQ6,67
NP I PoOMercury General30.1. 19:31:2987,2987,6987,490,3870 087USDNYQ87,16
NP I PoOMetLife30.1. 19:32:4478,1078,1378,12-0,151 233 028USDNYQ78,23
NP I PoOMunich Re30.1. 17:35:23512,20512,40512,400,39297 198EURGER510,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl30.1. 19:32:3439,1239,1539,140,12627 266USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 19:30:24--18,58-0,2880 768USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 19:32:15261,87262,32261,91-0,0250 154USDNYQ261,95
NP I PoOProAssurance Cp30.1. 19:32:4524,2624,2724,270,1267 847USDNYQ24,24
NP I PoOProgressive30.1. 19:32:32206,89207,10207,00-0,611 303 454USDNYQ208,26
NP I PoOPrudential30.1. 17:35:0512,0412,0512,050,715 778 435GBPLSE11,96
NP I PoOPrudential Finl30.1. 19:32:41110,24110,33110,270,36727 712USDNYQ109,87
NP I PoOPZU30.1. 18:00:2070,0270,1470,081,072 022 235PLNWSE69,34
NP I PoOReinsurance Grop30.1. 19:32:29201,29201,43201,501,05120 804USDNYQ199,40
NP I PoORenaissanceRe30.1. 19:32:24283,04283,39283,110,1486 240USDNYQ282,72
NP I PoOSafety Insurance30.1. 19:30:4877,8478,3978,121,2130 114USDNSQ77,18
NP I PoOSampo Rg-A30.1. 17:00:009,409,409,400,006 587 402EURHEL9,40
NP I PoOScor30.1. 17:38:5527,0027,7027,500,95382 800EURPAR27,24
NP I PoOStandard Life Rg30.1. 17:35:022,172,182,17-0,462 721 200GBPLSE2,18
NP I PoOStewart Info Svc30.1. 19:29:1567,0067,3767,25-0,9869 244USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 17:39:08844,00-846,400,1244 975CHFVTX845,40
NP I PoOSwiss Re30.1. 17:37:03-123,65123,450,49428 710CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 19:32:11133,82133,96133,891,15663 947USDNYQ132,37
NP I PoOTravlrs30.1. 19:32:42283,04283,18283,11-0,42617 725USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 19:32:4475,7175,7975,76-0,69673 362USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 18:00:2047,8047,9047,95-0,107 803PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 19:28:492 049,802 054,152 051,40-0,048 635USDNYQ2 052,17
NP I PoOWR Berkley30.1. 19:32:1768,3668,4368,380,18513 811USDNYQ68,26
NP I PoOZurich Financial30.1. 17:35:01--549,000,11179 527CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 19:31:55--35,50-1,47103 375USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP