Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ854857,50,82
KB863,5864,50,35
PKN67,5267,551,27
Msft414414,330,00
Nokia3,4273,43051,09
IBM167,51169,20,00
Mercedes-Benz Group AG74,2374,251,42
PFE25,5125,590,00
26.04.2024 10:26:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:58:15
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,90 -0,76 -0,85 1 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.4. 2:04:00P216,00246,10245,960,001 920 486USDNYQ245,96
NP I PoOAdmiral Group26.4. 10:19:0026,8826,9126,90-0,0712 768GBPLSE26,92
NP I PoOAFLAC Inc26.4. 2:04:00P82,4184,6583,730,001 849 604USDNYQ83,73
NP I PoOAllianz26.4. 10:21:44263,70263,80263,800,4291 045EURGER262,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp26.4. 2:04:00P85,10275,74172,340,001 161 189USDNYQ172,34
NP I PoOAmer Equty Invst26.4. 2:04:00P24,2289,3756,210,00608 221USDNYQ56,21
NP I PoOAmer Intl Group26.4. 2:04:00P73,7374,4974,630,002 987 117USDNYQ74,63
NP I PoOAmerican Finl26.4. 2:04:00P51,49142,99128,710,00367 462USDNYQ128,71
NP I PoOAMERISAFE26.4. 2:00:00P18,79-45,820,00287 241USDNSQ45,82
NP I PoOArch Capital Gp26.4. 2:00:00P93,14148,0993,050,001 181 605USDNSQ93,05
NP I PoOArthur J Gallag26.4. 2:04:00P218,10376,75236,950,00880 499USDNYQ236,95
NP I PoOAssurant26.4. 2:04:00P69,46191,00173,640,00315 465USDNYQ173,64
NP I PoOAssured Guaranty26.4. 2:04:00P31,96123,9077,930,00414 841USDNYQ77,93
NP I PoOAviv Preferred Stock26.4. 10:02:051,231,271,25-0,032 392GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 16:56:561,341,351,350,2218 671GBPLSE1,35
NP I PoOAxa SA26.4. 10:21:4433,9233,9333,930,38336 745EURPAR33,80
NP I PoOAxa SA Depository Receipt25.4. 23:20:00P--36,06-1,66288 271USDPNK36,06
NP I PoOAXIS Capital26.4. 2:04:00P24,7796,5961,900,00432 937USDNYQ61,90
NP I PoOBerkshire Hatha26.4. 2:04:01P400 000,00943 884,15611 560,000,0012 487USDNYQ611 560,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,28
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin26.4. 2:00:00P110,10125,90118,440,00717 138USDNSQ118,44
NP I PoOCitizens26.4. 2:04:00P1,972,332,060,0064 460USDNYQ2,06
NP I PoOCn Ping An- ------HKDHKG35,25
NP I PoOCNA Financial26.4. 2:04:00P17,9169,4143,660,00234 248USDNYQ43,66
NP I PoOCNO Finan26.4. 2:04:00P10,5941,2726,450,00492 328USDNYQ26,45
NP I PoOCrawford26.4. 2:04:00P3,8615,219,570,006 506USDNYQ9,57
NP I PoOCrawford26.4. 2:04:00P3,9315,219,570,0068 196USDNYQ9,57
NP I PoODonegal Group26.4. 2:00:00P5,68-13,850,0048 508USDNSQ13,85
NP I PoOEmployers Holdgs26.4. 2:04:00P17,4167,8943,510,00277 047USDNYQ43,51
NP I PoOEnstar Group26.4. 2:00:00P118,98-290,190,0030 429USDNSQ290,19
NP I PoOErie Indemnity26.4. 2:00:00P155,91-380,260,0053 562USDNSQ380,26
NP I PoOEuCO26.4. 9:06:421,081,121,12-1,332PLNWSE1,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,30
NP I PoOFairfax Finl- ------CADTOR1 486,53
NP I PoOFirst American F26.4. 2:04:00P52,2080,0054,270,001 671 763USDNYQ54,27
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl26.4. 2:04:00P2,416,046,010,003 141 987USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,19
NP I PoOHannover Ruckv Depository Receipt25.4. 23:20:00P--40,71-1,773 610USDPNK40,71
NP I PoOHannover Rueckv26.4. 10:21:44227,60227,80227,700,0011 503EURGER227,70
NP I PoOHanover Insurnce26.4. 2:04:00P52,54204,97131,350,00174 015USDNYQ131,35
NP I PoOHansard Global26.4. 10:10:090,490,520,525,741 108GBPLSE,50
NP I PoOHartford Fin Ser26.4. 2:04:00P90,00101,1299,090,002 006 993USDNYQ99,09
NP I PoOHilltop Holdings26.4. 2:04:00P12,4648,2830,370,00321 795USDNYQ30,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,76
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR221,06
NP I PoOLegal & General26.4. 10:21:112,362,362,361,371 770 254GBPLSE2,33
NP I PoOLincoln National26.4. 2:04:00P27,0029,7627,960,001 286 601USDNYQ27,96
NP I PoOLoews26.4. 2:04:00P30,5794,0076,410,00612 256USDNYQ76,41
NP I PoOManu NCP 1-11- ------CADTOR22,97
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,16
NP I PoOManulife Finl- ------CADTOR31,94
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel26.4. 2:04:00P1 420,001 533,001 450,950,0029 812USDNYQ1 450,95
NP I PoOMarsh & McLennan26.4. 2:04:00P172,62201,99201,470,001 593 211USDNYQ201,47
NP I PoOMBIA26.4. 2:04:00P5,806,646,330,00372 994USDNYQ6,33
NP I PoOMercury General26.4. 2:04:00P28,0061,0054,300,00276 450USDNYQ54,30
NP I PoOMetLife26.4. 2:04:00P70,0072,8071,900,002 918 488USDNYQ71,90
NP I PoOMunich Re26.4. 10:21:44411,50411,70411,70-2,7283 456EURGER423,20
NP I PoONuernberger Bet25.4. 17:36:0765,0067,0066,000,00667EURGER66,00
NP I PoOOld Rep Intl26.4. 2:04:00P24,9540,0030,020,003 554 796USDNYQ30,02
NP I PoOPing An In Sp ADR-H25.4. 23:20:00P--8,982,75304 637USDPNK8,98
NP I PoOPower Corp CA- ------CADTOR36,64
NP I PoOPrimerica26.4. 2:04:00P87,44222,00218,590,00142 493USDNYQ218,59
NP I PoOProAssurance Cp26.4. 2:04:00P11,8921,7013,650,00429 804USDNYQ13,65
NP I PoOProgressive26.4. 2:04:00P209,59223,00210,070,001 882 583USDNYQ210,07
NP I PoOPrudential26.4. 10:21:407,287,297,292,03654 431GBPLSE7,14
NP I PoOPrudential Finl26.4. 2:04:01P108,42115,00111,180,00996 379USDNYQ111,18
NP I PoOPZU26.4. 10:20:4751,3051,3451,300,5973 601PLNWSE51,00
NP I PoOReinsurance Grop26.4. 2:04:00P76,43298,14191,060,00354 974USDNYQ191,06
NP I PoORenaissanceRe26.4. 2:04:00P--219,60-0,09213 986USDNYQ219,60
NP I PoORoyal & Sun All Preferred Stock25.4. 16:26:251,101,141,11-0,4436 300GBPLSE1,12
NP I PoOSafety Insurance26.4. 2:00:00P34,75-79,050,0035 429USDNSQ79,05
NP I PoOScor26.4. 10:21:3130,5230,5630,540,9312 930EURPAR30,26
NP I PoOStandard Life Rg26.4. 10:21:001,481,481,484,611 458 851GBPLSE1,41
NP I PoOStewart Info Svc26.4. 2:04:01P24,6696,1861,640,00318 658USDNYQ61,64
NP I PoOStorebrand ASA- ------NOKOSL106,00
NP I PoOSun Life Financl- ------CADTOR70,14
NP I PoOSwiss Life26.4. 10:20:35616,80617,20617,600,887 596CHFVTX612,20
NP I PoOSwiss Re26.4. 10:21:4499,5099,5499,540,0461 987CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,31
NP I PoOTopdanmark26.4. 10:18:44293,80294,20294,000,687 790DKKCPH292,00
NP I PoOTravlrs26.4. 2:04:00P200,79214,99213,990,001 323 191USDNYQ213,99
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50206,60209,20209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident26.4. 2:04:00P44,0052,1051,360,00661 776USDNYQ51,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR25.4. 23:20:00P--5,95-11,98860USDPNK5,95
NP I PoOVIG26.4. 9:59:48734,00735,00735,00-1,08384CZKPSE-KOBOS743,00
NP I PoOVOTUM26.4. 10:18:4446,2046,4046,401,644 518PLNWSE45,65
NP I PoOWhite Mtn Ins26.4. 2:04:00P1 400,002 854,571 784,110,008 214USDNYQ1 784,11
NP I PoOWR Berkley26.4. 2:04:00P69,0082,5477,910,001 868 796USDNYQ77,91
NP I PoOZurich Financial26.4. 10:21:49441,20441,30441,30-0,2925 186CHFVTX442,60
NP I PoOZurich Insur Sp ADR25.4. 23:20:00P--48,51-0,7467 028USDPNK48,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP