Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,7985,811,61
Msft496,9496,97-0,15
Nokia4,4254,4280,00
IBM292,86293,050,20
Mercedes-Benz Group AG50,7350,751,68
PFE25,925,912,67
08.07.2025 16:34:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 20:43:18
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
126,80 -1,82 -2,30 3 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 16:34:55279,09279,46279,46-0,18175 302USDNYQ279,97
NP I PoOAdmiral Group8.7. 16:33:2033,0833,1033,08-1,2579 284GBPLSE33,50
NP I PoOAFLAC Inc8.7. 16:34:48102,80102,87102,85-0,03247 814USDNYQ102,88
NP I PoOAllianz8.7. 16:34:57350,40350,50350,400,23312 822EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 16:34:21193,73193,99193,87-0,34276 137USDNYQ194,54
NP I PoOAmer Intl Group8.7. 16:34:4682,9082,9382,94-0,11372 127USDNYQ83,03
NP I PoOAmerican Finl8.7. 16:34:22126,48127,00126,810,3238 809USDNYQ126,41
NP I PoOAMERISAFE8.7. 16:15:4543,2543,4643,32-0,485 726USDNSQ43,53
NP I PoOArch Capital Gp8.7. 16:34:2389,4089,5589,480,06248 275USDNSQ89,42
NP I PoOArthur J Gallag8.7. 16:34:23314,02314,56314,29-0,56156 743USDNYQ316,07
NP I PoOAssurant8.7. 16:33:48190,68191,02190,60-0,4940 625USDNYQ191,54
NP I PoOAssured Guaranty8.7. 16:34:5485,1185,1785,150,3677 254USDNYQ84,84
NP I PoOAxa SA8.7. 16:34:4741,4741,4841,48-0,121 809 352EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 16:33:17--48,45-0,1025 797USDPNK48,50
NP I PoOAXIS Capital8.7. 16:34:4497,5797,7897,69-0,93112 279USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 16:32:13714 724,46715 370,02715 009,74-0,20141USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 16:34:56107,30107,40107,38-0,40414 618USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 16:34:45145,41145,76145,76-0,3253 317USDNSQ146,23
NP I PoOCitizens8.7. 16:32:023,493,543,510,0015 997USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 16:34:4144,8544,8944,87-0,6947 174USDNYQ45,18
NP I PoOCNO Finan8.7. 16:34:4537,6237,6837,650,4365 318USDNYQ37,49
NP I PoOCrawford8.7. 15:48:4010,1710,8110,781,44108USDNYQ10,44
NP I PoOCrawford8.7. 16:29:1010,8110,9710,960,65986USDNYQ10,80
NP I PoODonegal Group8.7. 16:32:3618,7618,9318,82-1,108 192USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 16:29:2347,0047,2947,13-0,329 521USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 16:32:49339,50341,67339,81-0,4413 900USDNSQ341,31
NP I PoOEuCO8.7. 16:34:214,934,964,96-4,98160 162PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 16:34:1261,0761,2461,16-2,22275 761USDNYQ62,55
NP I PoOGenworth Finl8.7. 16:34:417,857,867,860,32434 133USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 16:25:59--52,23-0,744 104USDPNK52,62
NP I PoOHannover Rueckv8.7. 16:33:18267,40267,60267,60-0,3722 181EURGER268,60
NP I PoOHanover Insurnce8.7. 16:34:12161,51162,25161,88-0,3317 809USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 16:32:2831,4031,4731,400,45175 164USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 16:34:482,492,492,49-0,284 656 427GBPLSE2,50
NP I PoOLincoln National8.7. 16:34:4135,1735,1935,182,63356 171USDNYQ34,28
NP I PoOLoews8.7. 16:34:2191,2091,3691,33-0,1392 099USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 16:33:291 983,991 989,241 985,79-0,044 535USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 16:34:13213,56213,85213,710,26283 046USDNYQ213,16
NP I PoOMBIA8.7. 16:33:344,384,414,400,2316 278USDNYQ4,39
NP I PoOMercury General8.7. 16:31:3565,7966,1965,91-0,279 342USDNYQ66,09
NP I PoOMetLife8.7. 16:34:5079,6679,7579,710,67247 613USDNYQ79,18
NP I PoOMunich Re8.7. 16:34:25568,40568,60568,400,2183 886EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 16:34:4437,5337,5737,57-0,61135 748USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 16:34:51--12,901,5710 548USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 16:34:49273,50274,24274,240,4314 229USDNYQ273,07
NP I PoOProAssurance Cp8.7. 16:34:1823,7023,7123,700,17210 328USDNYQ23,66
NP I PoOProgressive8.7. 16:34:41252,17252,48252,22-0,52908 212USDNYQ253,54
NP I PoOPrudential8.7. 16:34:449,179,179,171,872 849 497GBPLSE9,01
NP I PoOPrudential Finl8.7. 16:34:11107,30107,37107,300,80195 481USDNYQ106,45
NP I PoOPZU8.7. 16:34:5261,8461,8661,861,412 508 706PLNWSE61,00
NP I PoOReinsurance Grop8.7. 16:32:24196,83198,13197,471,5731 225USDNYQ194,41
NP I PoORenaissanceRe8.7. 16:34:59239,31239,98239,620,1563 287USDNYQ239,27
NP I PoOSafety Insurance8.7. 16:30:2375,1575,7875,55-0,1314 142USDNSQ75,65
NP I PoOSampo Rg-A8.7. 15:39:009,209,209,20-0,93615 236EURHEL9,29
NP I PoOScor8.7. 16:33:2228,5828,6228,581,42104 182EURPAR28,18
NP I PoOStandard Life Rg8.7. 16:34:001,891,891,89-0,32601 891GBPLSE1,90
NP I PoOStewart Info Svc8.7. 16:23:1164,7365,4265,15-0,285 598USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 16:33:43804,60804,80804,60-0,4014 119CHFVTX807,80
NP I PoOSwiss Re8.7. 16:34:43139,65139,70139,65-0,29166 458CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 16:34:45122,60122,75122,70-0,66152 381USDNYQ123,51
NP I PoOTravlrs8.7. 16:34:38257,23257,68257,62-0,53140 513USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 16:34:3681,3081,3581,33-0,49122 405USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 16:30:1644,2044,3044,250,004 940PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 16:33:081 791,971 806,041 800,000,8517 703USDNYQ1 784,75
NP I PoOWR Berkley8.7. 16:34:1770,1570,2670,22-0,76193 668USDNYQ70,75
NP I PoOZurich Financial8.7. 16:34:25551,60551,80551,60-0,3353 839CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 16:31:57--34,56-0,239 571USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP