Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft427,65427,68-1,34
Nokia5,2925,5245,80
IBM305,33305,42-1,24
Mercedes-Benz Group AG57,5457,560,86
PFE26,3426,350,94
30.01.2026 21:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 12:05:24
Cincinnati Fin (CINF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
132,30 -0,72 -0,95 6 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 21:11:44307,93308,13308,050,61780 419USDNYQ306,17
NP I PoOAdmiral Group30.1. 17:35:1127,4827,5227,500,59907 246GBPLSE27,34
NP I PoOAFLAC Inc30.1. 21:11:44110,82110,84110,820,281 595 177USDNYQ110,51
NP I PoOAllianz30.1. 17:35:07370,70370,80371,800,68587 372EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 21:11:06198,38198,55198,420,02518 375USDNYQ198,39
NP I PoOAmer Intl Group30.1. 21:11:5074,5174,5574,530,231 628 387USDNYQ74,36
NP I PoOAmerican Finl30.1. 21:11:56129,14129,31129,140,26238 912USDNYQ128,81
NP I PoOAMERISAFE30.1. 21:11:3837,2637,3737,320,9984 016USDNSQ36,95
NP I PoOArch Capital Gp30.1. 21:11:4796,0496,0796,060,35991 614USDNSQ95,72
NP I PoOArthur J Gallag30.1. 21:11:38251,75252,30251,822,431 458 928USDNYQ245,84
NP I PoOAssurant30.1. 21:11:10237,93238,39238,07-0,20141 060USDNYQ238,54
NP I PoOAssured Guaranty30.1. 21:11:1184,5784,7284,65-0,6196 004USDNYQ85,17
NP I PoOAviva Rg30.1. 17:35:066,366,366,360,134 309 824GBPLSE6,35
NP I PoOAxa SA30.1. 17:35:5638,3038,5438,430,813 343 196EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 21:10:29--45,61-0,54121 839USDPNK45,86
NP I PoOAXIS Capital30.1. 21:11:24103,03103,19103,11-0,90359 990USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 21:06:43719 890,03720 507,69719 480,010,77284USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 21:11:3372,3072,3472,320,311 821 859USDNYQ72,10
NP I PoOCincinnati Fin30.1. 21:12:00159,59159,68159,680,94286 304USDNSQ158,19
NP I PoOCitizens30.1. 21:10:425,545,575,560,0942 447USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 21:11:3047,8247,8547,830,10117 487USDNYQ47,78
NP I PoOCNO Finan30.1. 21:11:3441,9841,9941,980,41244 426USDNYQ41,81
NP I PoOCrawford30.1. 20:42:0310,4410,6910,44-0,103 691USDNYQ10,45
NP I PoOCrawford30.1. 21:04:1110,7410,9110,811,6930 061USDNYQ10,63
NP I PoODonegal Group30.1. 21:10:4918,5718,6018,580,7149 585USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 21:10:3643,9043,9443,93-1,73103 383USDNYQ44,70
NP I PoOErie Indemnity30.1. 21:11:12280,03280,76280,16-0,6972 213USDNSQ282,10
NP I PoOEuCO30.1. 18:00:222,012,042,05-0,4957 827PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 21:11:2262,9863,0963,04-1,60364 409USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 21:11:348,348,358,34-0,711 746 315USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 21:09:27--47,30-0,2327 155USDPNK47,40
NP I PoOHannover Rueckv30.1. 17:35:08239,40239,60238,800,42152 066EURGER237,80
NP I PoOHanover Insurnce30.1. 21:11:08172,86173,00173,00-0,44305 910USDNYQ173,76
NP I PoOHansard Global30.1. 17:35:030,510,520,51-3,7730 624GBPLSE,51
NP I PoOHilltop Holdings30.1. 21:09:2537,7837,8337,892,96345 956USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 17:35:122,652,652,65-0,2312 338 992GBPLSE2,66
NP I PoOLincoln National30.1. 21:11:5441,6841,7041,690,12844 232USDNYQ41,64
NP I PoOLoews30.1. 21:11:43105,32105,40105,340,63211 544USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 21:08:462 037,792 042,402 038,370,8822 859USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 21:11:56187,93188,03187,980,031 476 841USDNYQ187,92
NP I PoOMBIA30.1. 21:10:546,386,396,38-4,30378 426USDNYQ6,67
NP I PoOMercury General30.1. 21:11:1287,3287,6387,540,44111 001USDNYQ87,16
NP I PoOMetLife30.1. 21:12:0078,3978,4178,410,231 733 843USDNYQ78,23
NP I PoOMunich Re30.1. 17:35:23512,20512,40512,400,39297 198EURGER510,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl30.1. 21:11:3339,0939,1139,08-0,03840 743USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 21:11:14--18,55-0,46121 563USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 21:11:46261,51262,02261,68-0,1081 736USDNYQ261,95
NP I PoOProAssurance Cp30.1. 21:10:5624,2524,2624,250,04123 815USDNYQ24,24
NP I PoOProgressive30.1. 21:11:54207,34207,47207,41-0,411 720 187USDNYQ208,26
NP I PoOPrudential30.1. 17:35:0512,0412,0512,050,715 778 435GBPLSE11,96
NP I PoOPrudential Finl30.1. 21:11:35110,67110,76110,680,74967 091USDNYQ109,87
NP I PoOPZU30.1. 18:00:2070,0270,1470,081,072 022 235PLNWSE69,34
NP I PoOReinsurance Grop30.1. 21:11:35201,12201,41201,411,01185 494USDNYQ199,40
NP I PoORenaissanceRe30.1. 21:10:53281,88282,77282,32-0,14127 349USDNYQ282,72
NP I PoOSafety Insurance30.1. 21:11:4177,8378,1877,870,8944 318USDNSQ77,18
NP I PoOSampo Rg-A30.1. 17:00:009,409,409,400,006 587 402EURHEL9,40
NP I PoOScor30.1. 17:38:5527,0027,7027,500,95382 800EURPAR27,24
NP I PoOStandard Life Rg30.1. 17:35:022,172,182,17-0,462 721 200GBPLSE2,18
NP I PoOStewart Info Svc30.1. 21:11:5167,1267,2967,21-1,04101 313USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 17:39:08845,00-846,400,1244 975CHFVTX845,40
NP I PoOSwiss Re30.1. 17:37:03-123,65123,450,49428 710CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 21:12:00133,68133,80133,741,03934 751USDNYQ132,37
NP I PoOTravlrs30.1. 21:11:57283,15283,25283,20-0,38857 091USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 21:12:0075,8175,8775,84-0,59904 191USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 18:00:2047,8047,9047,95-0,107 803PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 21:10:292 050,222 055,412 050,22-0,1011 886USDNYQ2 052,17
NP I PoOWR Berkley30.1. 21:11:4468,4068,4468,430,25718 723USDNYQ68,26
NP I PoOZurich Financial30.1. 17:35:01--549,000,11179 527CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 21:09:29--35,59-1,22127 540USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP