Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB1,14
PKN102,3102,50,64
Msft-0,82
Nokia4,60254,610,76
IBM-0,62
Daimler AG48,86548,8751,56
PFE-0,44
17.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2019
CIT Group (CIT, NY Consolidated)
Závěr k 16.10.2019 Změna (%) Změna (USD) Objem obchodů (ks)
44,42 -1,22 -0,55 617 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIT Group - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC16.10. 19:45:015,976,166,06-0,0126 614 696GBPLSE6,04
NP I PoOWells Fargo17.10. 0:40:12--49,59-1,0423 759 914USDNYQ49,59
NP I PoOSouthrn Comm Bnc19.9. 23:19:58--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp17.10. 0:40:12--54,571,517 947 631USDNYQ54,57
NP I PoOBNP Paribas Depository Receipt16.10. 23:19:58--26,080,6266 284USDPNK26,08
NP I PoOBerner Kantnlbnk16.10. 17:30:14-216,00214,00-0,232 102CHFSWX214,00
NP I PoOFirst Merch17.10. 2:00:00--37,32-0,85128 889USDNSQ37,32
NP I PoOmBank SA16.10. 18:04:32387,20388,20386,802,6530 413PLNWSE386,80
NP I PoOSantander Bank Polska16.10. 18:04:32295,20295,80294,60-0,4732 430PLNWSE294,60
NP I PoOLuzerner Ktbk16.10. 17:30:14404,00416,50410,00-0,851 564CHFSWX410,00
NP I PoOChina Constrn Bk- ------HKDHKG6,28
NP I PoOBanca Transilvan16.10. 16:50:002,382,392,38-0,421 037 310RONBUH2,38
NP I PoONatexis Banques16.10. 17:35:213,923,943,921,067 152 089EURPAR3,92
NP I PoODNB NOR ASA- ------NOKOSL162,00
NP I PoOBKS Bank16.10. 17:45:0616,8015,7015,700,64770EURVIE15,70
NP I PoOSWEDBANK AB16.10. 18:00:02141,55141,65141,600,353 308 562SEKSTO141,60
NP I PoOZuger Ktbk16.10. 17:30:146 060,006 120,006 120,001,3225CHFSWX6 120,00
NP I PoOANZ Banking Grp Depository Receipt16.10. 23:19:58--19,000,5831 696USDPNK19,00
NP I PoOOberbank16.10. 17:45:05--95,400,006 177EURVIE95,40
NP I PoOFirst Horizn Ntl17.10. 0:40:12--15,57-3,594 651 641USDNYQ15,57
NP I PoOEurobank Ergas16.10. 16:25:020,870,870,87-1,366 555 792EURATH,87
NP I PoOAmeris Bancorp17.10. 2:00:00--40,96-0,27269 289USDNSQ40,96
NP I PoONatl Bank Greece Rg16.10. 16:25:022,752,752,75-0,221 907 509EURATH2,75
NP I PoOBGZ16.10. 18:04:3257,0059,0059,804,55254PLNWSE59,80
NP I PoOFirst Midwest17.10. 2:00:00--19,55-0,31354 537USDNSQ19,55
NP I PoOCommerzbank16.10. 17:35:055,365,365,361,4810 842 124EURGER5,36
NP I PoOComdirect Bank16.10. 17:36:2412,5012,5812,520,1672 888EURGER12,52
NP I PoOANZ Banking Grp- ------AUDASX27,49
NP I PoOPreferred Bank17.10. 2:00:00--51,86-1,9168 653USDNSQ51,86
NP I PoOBco Sntndr Chile Depository Receipt17.10. 0:40:12--28,980,07143 899USDNYQ28,98
NP I PoOFirst Bancorp17.10. 2:00:00--36,370,1946 294USDNSQ36,37
NP I PoOBasel Kbank16.10. 17:30:14914,00916,00916,000,00150CHFSWX916,00
NP I PoOLloyds TSB16.10. 19:45:020,560,620,612,43242 600 936GBPLSE,61
NP I PoOCIT Group17.10. 0:40:12--44,42-1,22617 544USDNYQ44,42
NP I PoOBTV Preferred Stock16.10. 17:45:0526,8026,8026,800,00350EURVIE26,80
NP I PoOSberbank Depository Receipt16.10. 18:52:5914,0014,7014,491,681 897 436USDLIB14,49
NP I PoOSierra Bancorp17.10. 2:00:00--26,430,1122 764USDNSQ26,43
NP I PoOBanca Com Carpat16.10. 15:51:440,100,110,110,0044 149RONBUH,11
NP I PoOValiant Holding16.10. 17:30:14100,00-100,801,3129 374CHFSWX100,80
NP I PoOCredicorp17.10. 0:40:12--209,28-0,33213 312USDNYQ209,28
NP I PoONatl Bk Canada- ------CADTOR67,23
NP I PoOABCK Depository Receipt16.10. 23:19:58--10,12-0,572 335USDPNK10,12
NP I PoONatl Aust Bank- ------AUDASX28,88
NP I PoOHeritage Commerc17.10. 2:00:00--11,391,02395 453USDNSQ11,39
NP I PoOTrustmark17.10. 2:00:00--34,16-0,39164 986USDNSQ34,16
NP I PoOBank Hawaii Corp17.10. 0:40:12--84,390,14137 707USDNYQ84,39
NP I PoOBank of China Depository Receipt16.10. 23:19:58--10,100,5522 037USDPNK10,10
NP I PoORaiffsen Intl Bk20.9. 9:22:15--558,200,000CZKPSE-KOBOS558,20
NP I PoOGlacier Bancorp17.10. 2:00:00--40,44-0,20155 446USDNSQ40,44
NP I PoOAlpha Bank Sp ADR16.10. 23:19:58--0,450,2988 312USDPNK,45
NP I PoOBank Millennium16.10. 18:04:326,096,096,101,671 310 196PLNWSE6,10
NP I PoOSunTrust Banks17.10. 0:40:12--68,250,322 473 326USDNYQ68,25
NP I PoOFIRST BANCORP17.10. 0:40:12--10,160,20694 047USDNYQ10,16
NP I PoOIBERIABANK Corp17.10. 2:00:00--75,660,20199 140USDNSQ75,66
NP I PoOOld Savings Bncp17.10. 2:00:00--12,09-0,0850 283USDNSQ12,09
NP I PoOWestpac Banking- ------AUDASX29,24
NP I PoOBKS Bank Preferred Stock15.10. 17:45:0713,8014,0013,80-1,4332EURVIE13,80
NP I PoOSv Handbk -A-16.10. 18:00:0293,9093,9694,001,033 341 466SEKSTO94,00
NP I PoOVorarlberger Vbk Participation16.10. 17:45:0628,0025,0027,00-3,57100EURVIE27,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp17.10. 0:40:12--52,990,475 019 828USDNYQ52,99
NP I PoOGetin Holding16.10. 18:04:341,331,341,342,45468 159PLNWSE1,34
NP I PoOFirst Financial17.10. 2:00:00--23,97-1,22413 734USDNSQ23,97
NP I PoOAkbank Turk Depository Receipt16.10. 23:19:58--2,16-2,04200 690USDPNK2,16
NP I PoOWashington Trust17.10. 2:00:00--48,13-0,2321 947USDNSQ48,13
NP I PoOHanmi Financial17.10. 2:00:00--18,210,17286 407USDNSQ18,21
NP I PoOTatra Banka16.10. 15:01:0420 800,0020 600,0020 800,000,00454 400EURBRA20 800,00
NP I PoOCity Holding17.10. 2:00:00--75,610,1635 588USDNSQ75,61
NP I PoOStandrd Chartrd16.10. 19:45:036,266,986,59-0,544 431 192GBPLSE6,58
NP I PoOCVB Financial17.10. 2:00:00--20,680,24340 008USDNSQ20,68
NP I PoOWestern Alliance17.10. 0:40:11--45,72-0,11891 717USDNYQ45,72
NP I PoOCCB Depository Receipt16.10. 23:19:58--15,91-0,3454 989USDPNK15,91
NP I PoOCredit Agricole16.10. 17:39:5411,60-11,641,979 094 210EURPAR11,64
NP I PoOBNP Paribas16.10. 17:38:3646,9547,6047,250,455 422 214EURPAR47,25
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange16.10. 18:19:462,202,342,30-0,9130 863 279GBPLSE2,30
NP I PoOPinnacle Finl17.10. 2:00:00--57,992,531 150 840USDNSQ57,99
NP I PoOSociete Generale16.10. 17:36:2225,79-25,980,894 583 706EURPAR25,98
NP I PoOPiraeus Bank Rg16.10. 16:25:022,962,962,96-1,201 550 439EURATH2,96
NP I PoOKBC Banc Holding16.10. 17:35:0461,1662,7662,620,841 049 482EURBRU62,62
NP I PoORepublic Banc17.10. 2:00:00--43,440,5614 361USDNSQ43,44
NP I PoOMercantile Bank17.10. 2:00:00--34,801,9978 260USDNSQ34,80
NP I PoOCapital City Bk17.10. 2:00:00--26,82-0,2612 312USDNSQ26,82
NP I PoOTexas Capital17.10. 2:00:00--54,39-0,18733 259USDNSQ54,39
NP I PoONatWest Preferred Stock15.10. 7:16:021,521,521,47-1,97-GBPLSE1,52
NP I PoOHancock Holding17.10. 2:00:00--37,68-2,081 003 660USDNSQ37,68
NP I PoOCNB Fin Cp PA17.10. 2:00:00--28,690,6714 435USDNSQ28,69
NP I PoOFirst Republic17.10. 0:40:12--103,08-0,521 443 581USDNYQ103,08
NP I PoOAXIS Bank Depository Receipt17.10. 6:10:5648,5065,0048,21-1,9231 984USDLIB49,15
NP I PoOSt Galler Ktbk16.10. 17:30:14426,00438,00436,50-0,231 832CHFSWX436,50
NP I PoOBank Handlowy16.10. 18:04:3551,9052,1052,200,0012 535PLNWSE52,20
NP I PoOCREDIT AGRICOLE16.10. 15:03:22125,02127,94126,020,78140EURPAR126,02
NP I PoOBanco Santander SA- ------EURMCE3,92
NP I PoOEspirito Santo Depository Receipt11.10. 23:19:58--0,0015,384 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt16.10. 23:19:58--24,600,3319 308USDPNK24,60
NP I PoOLat Am Exp Bnk17.10. 0:40:12--19,870,1548 368USDNYQ19,87
NP I PoOSydbank A/S16.10. 16:59:54128,30128,60128,601,34175 944DKKCPH128,60
NP I PoOMerkur Bank16.10. 10:23:459,259,509,55-2,55500EURFRA9,55
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt16.10. 23:19:58--13,86-0,1122 738USDPNK13,86
NP I PoOSwedbank Sp ADR16.10. 23:19:58--14,450,3515 919USDPNK14,45
NP I PoOEast West Bancp17.10. 2:00:00--43,60-0,661 053 076USDNSQ43,60
NP I PoOSecure Trust16.10. 17:36:0513,2013,4012,800,001 605GBPLSE13,30
NP I PoOCentral Pac Fin17.10. 0:40:12--28,460,0466 904USDNYQ28,46
NP I PoOSandy Spring17.10. 2:00:00--33,420,57161 425USDNSQ33,42
NP I PoOCdn Imperial Bnk- ------CADTOR110,93
NP I PoOFirst Cwlth Fin17.10. 0:40:12--13,240,00219 628USDNYQ13,24
NP I PoOBank Rakyat Indo Depository Receipt16.10. 23:19:58--14,010,0212 735USDPNK14,01
NP I PoOCathay Gnrl Banc17.10. 2:00:00--34,85-0,34276 024USDNSQ34,85
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,341,341,36-0,117 600GBPLSE1,34
NP I PoOOTP Banka SK16.10. 13:58:571,011,011,010,002EURBRA1,01
NP I PoOIndependent MI17.10. 2:00:00--21,050,2466 786USDNSQ21,05
NP I PoOColumbia Banking17.10. 2:00:00--36,791,15224 702USDNSQ36,79
NP I PoOPNC Finl Svc17.10. 0:40:12--141,46-0,292 696 807USDNYQ141,46
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,581,591,540,0014 616GBPLSE1,59
NP I PoOM&T Bank17.10. 0:40:12--158,930,07949 981USDNYQ158,93
NP I PoOJyske Bank A/S16.10. 16:59:37235,30235,60235,201,60301 803DKKCPH235,20
NP I PoOBanco Santander Depository Receipt17.10. 0:40:12--11,211,91857 365USDNYQ11,21
NP I PoOBk Cantonale16.10. 17:30:14775,00788,00774,00-1,024 109CHFSWX774,00
NP I PoOIndus Comm Bk- ------HKDHKG5,45
NP I PoOCA Hte Loire16.10. 15:22:25101,08102,98101,020,46482EURPAR101,02
NP I PoOBoston Pri Finl17.10. 2:00:00--11,52-0,65337 165USDNSQ11,52
NP I PoOWesbanco Inc17.10. 2:00:00--37,970,93365 943USDNSQ37,97
NP I PoONatl Aust Bank Depository Receipt16.10. 23:19:58--9,790,4372 339USDPNK9,79
NP I PoOGetin Noble Bank SA16.10. 18:04:340,320,300,311,501 391 335PLNWSE,31
NP I PoOKBC Groep Depository Receipt16.10. 23:19:58--34,530,8513 167USDPNK34,53
NP I PoOHuntington Banc17.10. 2:00:00--14,20-0,325 819 154USDNSQ14,20
NP I PoOSignature Bank17.10. 2:00:00--118,690,02437 117USDNSQ118,69
NP I PoOHalyk Depository Receipt16.10. 18:44:5112,5513,5012,85-0,169 789USDLIB12,85
NP I PoOBTV15.10. 17:45:0629,0029,2029,001,40350EURVIE29,00
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR16.10. 23:19:58--5,941,5459 987USDPNK5,94
NP I PoOErste Bank Depository Receipt16.10. 23:19:58--16,851,7230 182USDPNK16,85
NP I PoOSE Banken AB16.10. 18:00:0293,9093,9493,860,643 408 529SEKSTO93,86
NP I PoOBanca MPS Rg- ------EURMIL1,50
NP I PoOUmpqua Holdings17.10. 2:00:00--15,97-0,061 524 723USDNSQ15,97
NP I PoOVseobec Uver Bk16.10. 13:57:02160,00160,00160,000,001EURBRA160,00
NP I PoOBRD - Groupe SG16.10. 16:58:1714,2214,2614,220,42243 479RONBUH14,22
NP I PoO1st Citizen Banc17.10. 2:00:00--480,840,3329 997USDNSQ480,84
NP I PoOBank East Asia Depository Receipt16.10. 23:19:58--2,400,42225USDPNK2,40
NP I PoORegions Finan17.10. 0:40:11--15,53-0,517 695 000USDNYQ15,53
NP I PoOMidWestOne17.10. 2:00:00--30,39-0,3015 821USDNSQ30,39
NP I PoOUOB Depository Receipt16.10. 23:19:58--37,990,0323 228USDPNK37,99
NP I PoOToronto Dominion- ------CADTOR74,35
NP I PoOKeyCorp17.10. 0:40:12--17,69-0,5110 038 937USDNYQ17,69
NP I PoOBank Pekao SA16.10. 18:04:34106,65106,90106,801,23703 399PLNWSE106,80
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp17.10. 2:00:00--36,190,03205 361USDNSQ36,19
NP I PoOWintrust Fincl17.10. 2:00:00--64,50-0,45269 893USDNSQ64,50
NP I PoOWestamerica Banc17.10. 2:00:00--62,28-0,3258 661USDNSQ62,28
NP I PoOKOMERČNÍ BANKA16.10. 16:25:05--753,501,14223 622CZKPSE-KOBOS753,50
NP I PoOZions17.10. 2:00:00--44,66-0,221 972 602USDNSQ44,66
NP I PoOCFB BPS9.9. 18:04:261,821,951,95-6,671PLNWSE1,82
NP I PoORaiffeisen Unsp ADR15.10. 23:19:58--5,943,30200USDPNK5,94
NP I PoOAlpha Bank16.10. 16:25:021,721,721,720,004 068 522EURATH1,72
NP I PoOCullen Frost Bks17.10. 0:40:11--89,800,12441 417USDNYQ89,80
NP I PoORoyal Bk Canada- ------CADTOR107,16
NP I PoOBanche Pop Unite- ------EURMIL2,88
NP I PoOING Bank Slaski16.10. 18:04:32194,40194,80194,80-0,611 965PLNWSE194,80
NP I PoOFirst Nat Groton18.9. 23:19:58--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile17.10. 2:00:00--7,17-0,428 168USDNSQ7,17
NP I PoOSciet Genrle Depository Receipt16.10. 23:19:58--5,751,05120 006USDPNK5,75
NP I PoOVan Lanschot16.10. 17:35:2719,6819,9419,640,0052 394EURAEX19,64
NP I PoOGuaranty Fin10.10. 23:19:58--0,0239,995 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico17.10. 2:00:00--54,75-0,49435 825USDNSQ54,75
NP I PoOBarclays16.10. 18:08:391,401,671,62-2,3851 193 518GBPLSE1,64
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,18
NP I PoOGraubundner KB Participation16.10. 17:30:141 460,00-1 480,000,6827CHFSWX1 480,00
NP I PoOUnited Community17.10. 2:00:00--28,10-0,32213 788USDNSQ28,10
NP I PoOBBVA- ------EURMCE4,81
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS16.10. 18:04:336,846,966,960,00809PLNWSE6,96
NP I PoOERSTE BANK16.10. 16:25:21--786,002,3457 842CZKPSE-KOBOS786,00
NP I PoOBankinter- ------EURMCE6,13
NP I PoOComonwelth Bk AU Depository Receipt16.10. 23:19:58--54,12-0,2610 899USDPNK54,12
NP I PoOFifth Third Banc17.10. 2:00:00--27,17-0,773 897 469USDNSQ27,17
NP I PoOOberbank Preferred Stock16.10. 17:45:06-89,0089,000,00140EURVIE89,00
NP I PoODanske Bk16.10. 16:59:3397,0097,0497,240,001 956 358DKKCPH97,24
NP I PoOComerica17.10. 0:40:12--65,49-2,252 340 274USDNYQ65,49
NP I PoOABC Ltd- ------HKDHKG3,18
NP I PoOIndependent MA17.10. 2:00:00--74,311,17109 725USDNSQ74,31
NP I PoOBanner17.10. 2:00:00--54,27-0,60104 921USDNSQ54,27
NP I PoODBS Group Sp.ADR16.10. 23:19:58--73,150,2723 847USDPNK73,15
NP I PoOBank of Montreal- ------CADTOR97,22
NP I PoOBanca Intesa SpA- ------EURMIL2,24
NP I PoOSimmons Fst Natl17.10. 2:00:00--23,62-0,92325 797USDNSQ23,62
NP I PoOBank Of Greece16.10. 16:25:0213,9013,9613,96-0,141 998EURATH13,96
NP I PoOBank Nova Scotia17.10. 0:40:12--57,370,23457 303USDNYQ57,37
NP I PoOAbbey National Preferred Stock24.9. 7:16:021,631,631,610,00-GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE1,02
NP I PoOBanco do Brs Sp ADR16.10. 23:19:58--10,801,65406 418USDPNK10,80
NP I PoOFirst Natl Nebrs14.10. 23:19:58--10 250,00-0,4920USDPNK10 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP