Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 1:38:41
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024
SBTC/21Shares open (Paris)
Závěr k 19.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,2804 -1,44 0,00 13 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.04.2024 13:18:28
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
7 0000,26250,287211 2690,2781-0,02-5,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,2795
Denní maximum 0,2819
Denní minimum 0,2781
Předchozí závěr 0,2804 19.04.2024
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 50 000 13:18
Dnešní objem 13 990,50 13:18
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ASOL/21SH Open92,7493,444,13sentiment_arrow
LDO/21SH open8,168,557,60sentiment_arrow
BTC/AMUN open22,0422,091,01sentiment_arrow
MKR/21SH open37,1839,00-2,66sentiment_arrow
HODL5/AMUN open13,3513,443,09sentiment_arrow
SBTC/21Shares open0,300,30-1,13sentiment_arrow
SBTC/21Shares open0,260,29-5,34sentiment_arrow
UNI/21SH open11,2111,74-4,22sentiment_arrow
AXTZ/21Shares open5,655,697,13sentiment_arrow
POLY/21SH open7,437,47-0,48sentiment_arrow
AOPT/21SH open22,7723,861,40sentiment_arrow
HODL5/AMUN open14,2714,300,94sentiment_arrow
BTC/AMUN open20,7120,731,52sentiment_arrow
ETH/AMUN open34,0534,080,01sentiment_arrow
AXTZ/21Shares open5,195,445,55sentiment_arrow
ALGO/21SH open1,701,781,22sentiment_arrow
MANA/21SH open2,272,380,62sentiment_arrow
LINK/21SH open14,7515,452,18sentiment_arrow
BTC/21SH open15,4515,491,28sentiment_arrow
ALGO/21SH open1,681,69-4,40sentiment_arrow
SAND/21SH open2,252,360,13sentiment_arrow
AADA/21SH open8,348,563,05sentiment_arrow
HODLX/21SH open20,9021,060,70sentiment_arrow
UNI/21SH open11,9512,525,43sentiment_arrow
BNB/AMUN open39,3139,581,02sentiment_arrow
ATOM/21SH open3,923,942,38sentiment_arrow
BTC/AMUN open20,6620,710,59sentiment_arrow
Bitcoin/AMUN open19,4119,90-1,36sentiment_arrow
Bitcoin/AMUN open20,3120,46-2,35sentiment_arrow
ATOM/21SH open4,174,19-0,63sentiment_arrow
INDEX/AMUN open24,1324,261,17sentiment_arrow
ETH/21SH open11,3211,340,41sentiment_arrow
MOON/21Shares open17,6417,771,98sentiment_arrow
AAVE/21SH open9,3011,092,74sentiment_arrow
FTM/21SH open8,9011,135,03sentiment_arrow
DOT/21SH open3,483,490,54sentiment_arrow
AVAX/21SH open6,286,320,22sentiment_arrow
ATOM/21SH open3,834,023,66sentiment_arrow
XRP/AMUN open14,2814,360,35sentiment_arrow
ETH/AMUN open31,9032,000,19sentiment_arrow
ASOL/21SH Open77,5088,233,34sentiment_arrow
AVAX/21SH open6,086,12-0,84sentiment_arrow
STX/21SH open24,9226,117,48sentiment_arrow
LINK/21SH open13,8214,133,31sentiment_arrow
BTC/AMUN open20,7220,7310,61sentiment_arrow
AAVE/21SH open10,5411,051,76sentiment_arrow
ATOM/21SH open3,793,813,02sentiment_arrow
POLY/21SH open7,197,241,13sentiment_arrow
BTC/AMUN open20,0320,070,81sentiment_arrow
ATIA/21SH open9,5015,7213,43sentiment_arrow
AVAX/21SH open5,686,900,25sentiment_arrow
KEYS/21Shares open23,6223,754,68sentiment_arrow
POLY/21SH open6,807,601,60sentiment_arrow
AARB/21SH open15,0030,001,81sentiment_arrow
POLY/21SH open7,927,972,62sentiment_arrow
DOT/21SH open3,193,344,53sentiment_arrow
BOLD/21SH open26,2226,320,44sentiment_arrow
AXLM/21SH open5,375,411,96sentiment_arrow
BNB/AMUN open34,0037,843,47sentiment_arrow
ETH/AMUN open30,9231,02-0,11sentiment_arrow
AADA/21SH open9,009,061,89sentiment_arrow
XRP/AMUN open12,8816,00-0,59sentiment_arrow
19.04.2024 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP