Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ584,5586-0,59
KB670,56710,07
PKN66,4666,560,45
Msft257,45258,40,00
Nokia3,49353,4960,63
IBM138,03138,40,00
Daimler AG73,9974,010,42
PFE39,0239,170,00
21.04.2021 10:24:12
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2021
Corus Entertemnt (CJRb.TO, Toronto)
Závěr k 20.4.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,04 -1,15 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corus Entertemnt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.4. 8:21:217,888,168,164,0855PLNWSE7,84
NP I PoOAgora Depository Receipt21.4. 8:21:337,007,027,000,004 820PLNWSE7,00
NP I PoOAimia- ------CADTOR5,06
NP I PoOAjax21.4. 9:42:3915,6515,8515,65-0,32564EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,42
NP I PoOArteria21.4. 7:49:116,706,956,65-5,001 246PLNWSE7,00
NP I PoOArtprice.com21.4. 10:18:026,446,496,491,884 683EURPAR6,37
NP I PoOASTRO21.4. 7:02:020,530,550,530,0011PLNWSE,53
NP I PoOATM Grupa21.4. 9:00:004,014,094,100,00488PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23--146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn20.4. 16:38:511,101,201,11-15,272 455EURFRA1,11
NP I PoOCAM Media21.4. 7:55:451,851,881,880,00302PLNWSE1,85
NP I PoOCinemark Hld21.4. 2:04:01P20,0721,0920,520,003 851 100USDNYQ20,52
NP I PoOCineworld21.4. 10:21:300,960,960,962,40435 258GBPLSE,94
NP I PoOCofina SGPS21.4. 9:00:460,230,230,230,4419 739EURLIS,23
NP I PoOComcast21.4. 2:00:00P51,1555,4254,160,0014 351 274USDNSQ54,16
NP I PoOCorus Entertemnt- ------CADTOR6,04
NP I PoOCTS Eventim AG21.4. 10:20:5352,2852,3252,301,0016 494EURGER51,78
NP I PoOCyfrowy Polsat21.4. 8:19:1330,4230,4630,46-0,137 262PLNWSE30,50
NP I PoODiscovery21.4. 2:00:00P34,6135,0535,470,0011 144 561USDNSQ35,47
NP I PoODISH Network21.4. 2:00:00P35,7737,5036,890,002 043 204USDNSQ36,89
NP I PoOEM Lab21.4. 8:01:422,222,242,240,0010 475PLNWSE2,24
NP I PoOe-Muzyka21.4. 7:15:566,807,657,65-1,29705PLNWSE7,75
NP I PoOEntravision Comm21.4. 2:04:00P3,613,813,710,00276 275USDNYQ3,71
NP I PoOEutelsat Com21.4. 10:21:4410,4510,4710,461,06104 018EURPAR10,35
NP I PoOGaumont SA21.4. 9:36:37109,50111,00111,000,0020EURPAR111,00
NP I PoOGestevision Tele- ------EURMCE4,58
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television21.4. 2:04:00P19,2520,4819,620,00472 882USDNYQ19,62
NP I PoOGrupo Media20.4. 11:30:060,901,101,100,00200EURLIS1,10
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,38
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,98
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA21.4. 9:00:070,160,160,160,004 627EURLIS,16
NP I PoOInternet Media Services Ord Shs20.4. 18:04:163,213,253,22-0,318 629PLNWSE3,22
NP I PoOInterpublic Grp21.4. 2:04:01P29,3330,4830,010,004 639 246USDNYQ30,01
NP I PoOIntertainment20.4. 14:14:440,350,390,35-4,86900EURGER,37
NP I PoOIpsos21.4. 10:09:1532,7032,8032,750,003 516EURPAR32,75
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV21.4. 10:21:281,181,181,18-0,34858 025GBPLSE1,18
NP I PoOJCDecaux21.4. 10:19:4320,3420,4220,40-0,8729 936EURPAR20,58
NP I PoOJohn Wiley & Son21.4. 2:04:00P55,6057,5456,580,00197 757USDNYQ56,58
NP I PoOJuventus20.4. 9:24:33-23,0023,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV21.4. 7:56:4314,4514,6014,60-0,34599PLNWSE14,65
NP I PoOKlassik Radio20.4. 15:03:475,305,505,35-0,93720EURGER5,40
NP I PoOLagardere21.4. 10:21:4222,4822,5222,480,3631 265EURPAR22,40
NP I PoOLive Nation21.4. 2:04:00P77,1079,8378,450,002 466 929USDNYQ78,45
NP I PoOM6 Metropole TV21.4. 10:21:1018,5018,5618,540,8757 224EURPAR18,38
NP I PoOManchester21.4. 2:04:00P16,0016,5016,220,00827 199USDNYQ16,22
NP I PoOMediaset SpA- ------EURMIL2,33
NP I PoOMeredith Corp21.4. 2:04:00P29,8031,8530,740,00511 322USDNYQ30,74
NP I PoOModern Times21.4. 10:18:54129,50129,90129,80-0,5456 678SEKSTO130,50
NP I PoOMorningstar21.4. 2:00:00P228,31243,81235,700,00168 527USDNSQ235,70
NP I PoOMuza20.4. 18:04:183,643,803,82-0,521 927PLNWSE3,82
NP I PoONew York Times21.4. 2:04:00P48,1049,3548,480,001 635 820USDNYQ48,48
NP I PoONOS21.4. 10:20:382,993,002,99-0,07114 802EURLIS3,00
NP I PoONRJ Group21.4. 9:38:046,386,406,40-0,627 721EURPAR6,44
NP I PoOOmnicom Group21.4. 2:04:00P76,9481,5078,860,002 991 975USDNYQ78,86
NP I PoOPearson21.4. 10:21:397,867,867,86-1,5563 555GBPLSE7,89
NP I PoOPenthouse Int16.4. 23:19:58P--0,000,0031 409USDPNK,00
NP I PoOPlatige Image21.4. 8:17:3527,6028,0028,00-4,111 711PLNWSE29,20
NP I PoOPointgroup21.4. 9:39:234,985,155,150,00145PLNWSE5,15
NP I PoOProSieben SAT.1 N21.4. 10:18:2317,8117,8217,82-0,59105 976EURGER17,92
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,33
NP I PoOPublicis Groupe21.4. 10:21:4053,6253,6653,640,0473 842EURPAR53,62
NP I PoOPublicis Groupe Depository Receipt20.4. 23:19:58P--16,09-1,056 636USDPNK16,09
NP I PoOReed Elsevier21.4. 10:21:5619,1319,1419,14-0,21199 352GBPLSE19,18
NP I PoORightmove Rg21.4. 10:21:306,046,046,04-1,0888 699GBPLSE6,03
NP I PoORuch Chorzow14.4. 18:04:000,280,280,280,008 483PLNWSE,28
NP I PoOSanoma-WSOY21.4. 10:20:5214,3814,4214,400,707 675EURHEL14,30
NP I PoOSES Global21.4. 10:21:366,446,456,441,13166 566EURPAR6,37
NP I PoOShaw Comm Cv-A- ------CADCVE37,75
NP I PoOShaw Comms21.4. 2:04:01P25,8028,6127,690,00535 899USDNYQ27,69
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.4. 2:04:01P92,8697,5395,250,00239 754USDNYQ95,25
NP I PoOScholastic21.4. 2:00:00P23,45-30,280,00151 557USDNSQ30,28
NP I PoOSinclair Bcst Gp21.4. 2:00:00P29,8038,8030,400,00691 573USDNSQ30,40
NP I PoOSolocal Group21.4. 10:21:532,832,852,84-0,3978 014EURPAR2,85
NP I PoOSplendid Medien16.4. 17:14:571,031,081,08-1,904 547EURGER1,05
NP I PoOStroeer21.4. 10:19:5468,7068,7568,70-1,085 472EURGER69,45
NP I PoOTeleperformance21.4. 10:21:54329,50329,70329,60-0,8121 541EURPAR332,30
NP I PoOTF121.4. 10:21:157,917,927,91-0,5051 074EURPAR7,95
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOTrinity Mirror21.4. 10:13:062,172,182,18-0,2345 828GBPLSE2,16
NP I PoOVirtual Vision20.4. 18:03:490,050,060,060,0052 265PLNWSE,06
NP I PoOVivendi21.4. 10:21:1828,3128,3228,32-0,53141 552EURPAR28,47
NP I PoOWalt Disney Co21.4. 2:04:00P183,00183,45182,790,0010 765 798USDNYQ182,79
NP I PoOWld Wrstg Entmnt21.4. 2:04:00P55,5057,7656,580,00708 519USDNYQ56,58
NP I PoOWolters Kluwer21.4. 10:21:4476,7276,7476,72-0,2147 692EURAEX76,88
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.4. 10:21:449,529,529,521,08315 380GBPLSE9,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP