Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504504,50,80
KB799799,5-0,06
PKN82,2682,30,86
Msft151,99152,20,29
Nokia3,19853,20251,62
IBM133,53134,50,00
Daimler AG49,14549,155-0,69
PFE38,1538,350,34
12.12.2019 12:32:19
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2019
Corus Entertemnt (CJRb.TO, Toronto)
Závěr k 11.12.2019 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,48 0,55 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corus Entertemnt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio12.12. 11:43:176,306,456,450,001 645EURGER6,35
NP I PoOMuza11.12. 18:04:272,622,722,66-1,481 300PLNWSE2,66
NP I PoOStroeer12.12. 12:25:0571,9072,0071,95-0,4811 417EURGER72,30
NP I PoOCyfrowy Polsat12.12. 12:27:5427,7627,7827,781,0290 143PLNWSE27,50
NP I PoOCofina SGPS12.12. 11:16:500,400,400,400,004 082EURLIS,40
NP I PoOViacom4.12. 22:00:00P--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer12.12. 12:27:0662,2562,3562,30-1,6633 416EURGER63,35
NP I PoONew York Times12.12. 0:40:18P24,9939,9232,350,00608 891USDNYQ32,35
NP I PoOWolters Kluwer12.12. 12:27:1464,2464,2664,24-0,40163 051EURAEX64,50
NP I PoOAgora Depository Receipt12.12. 10:53:189,809,869,820,202 610PLNWSE9,80
NP I PoOMediaset SpA- ------EURMIL2,70
NP I PoOAimia- ------CADTOR3,82
NP I PoOLagardere12.12. 12:25:3819,7419,7519,74-0,8553 147EURPAR19,91
NP I PoOSanoma-WSOY12.12. 12:23:139,249,269,25-3,24208 775EURHEL9,56
NP I PoOAntena 3 de TV S- ------EURMCE3,86
NP I PoOSES Global12.12. 12:27:2012,4512,4612,462,30286 867EURPAR12,18
NP I PoOCAM Media12.12. 11:03:452,682,722,68-0,742 646PLNWSE2,70
NP I PoODesign Hotels AG5.12. 15:19:055,155,455,200,003 000EURFRA5,15
NP I PoOOmnicom Group12.12. 0:40:18P74,0088,0080,840,001 687 385USDNYQ80,84
NP I PoOPublicis Groupe12.12. 12:27:2539,1039,1239,11-1,06109 837EURPAR39,53
NP I PoOBorussia Dortmnd15.10. 11:19:17225,60228,40245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic11.12. 18:04:080,450,480,480,00150PLNWSE,48
NP I PoOM6 Metropole TV12.12. 11:55:1915,8815,9115,88-0,384 859EURPAR15,94
NP I PoOJCDecaux12.12. 12:21:0126,2026,2426,24-0,2318 175EURPAR26,30
NP I PoOLive Nation12.12. 0:40:18P61,4072,5069,440,00725 266USDNYQ69,44
NP I PoOGray Television12.12. 0:40:18P--20,391,14511 727USDNYQ20,39
NP I PoOATM Grupa12.12. 11:15:214,364,524,520,00340PLNWSE4,52
NP I PoOASTRO12.12. 11:38:470,280,300,30-7,412 100PLNWSE,32
NP I PoOReed Elsevier12.12. 12:27:2218,2118,2218,210,39560 668GBPLSE18,13
NP I PoOProSieben SAT.1 N12.12. 12:27:2114,0914,0914,090,04450 254EURGER14,08
NP I PoOArtprice.com12.12. 12:27:098,848,898,85-1,01608EURPAR8,94
NP I PoOVirtual Vision10.12. 18:03:260,020,020,02-0,5028 532PLNWSE,02
NP I PoOGaumont SA12.12. 12:26:52137,50139,50139,501,45193EURPAR137,50
NP I PoOCinemark Hld12.12. 0:40:18P30,0034,6534,120,00704 432USDNYQ34,12
NP I PoOMorningstar12.12. 2:00:00P99,67161,64151,700,0055 060USDNSQ151,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.12. 12:27:259,789,799,791,85666 912GBPLSE9,61
NP I PoOManchester12.12. 0:40:18P14,1218,9518,430,0052 116USDNYQ18,43
NP I PoOGrupo Media10.12. 16:30:112,162,402,160,93500EURLIS2,14
NP I PoOAjax12.12. 12:08:3320,8020,9020,901,9516 754EURAEX20,50
NP I PoOCorus Entertemnt- ------CADTOR5,48
NP I PoORightmove Rg12.12. 12:27:316,136,136,130,36424 031GBPLSE6,11
NP I PoOEM Lab12.12. 9:00:001,951,961,950,0030PLNWSE1,95
NP I PoOJohn Wiley & Son12.12. 0:40:18P--48,910,53176 716USDNYQ48,91
NP I PoONOS12.12. 12:23:035,065,075,061,57375 836EURLIS4,98
NP I PoOPublicis Groupe Depository Receipt11.12. 23:20:00P--10,930,00110 696USDPNK10,93
NP I PoOInterpublic Grp12.12. 0:40:18P--22,691,342 843 614USDNYQ22,69
NP I PoOPlatige Image12.12. 11:23:4130,3030,4030,301,00393PLNWSE30,00
NP I PoOIpsos12.12. 12:04:0127,6027,6527,65-1,077 740EURPAR27,95
NP I PoOModern Times12.12. 12:26:57105,70105,85105,800,62123 024SEKSTO105,15
NP I PoOShaw Comms12.12. 0:40:18P18,1826,8620,360,00430 141USDNYQ20,36
NP I PoOEntravision Comm12.12. 0:40:18P2,423,602,610,00187 952USDNYQ2,61
NP I PoOLee Enterprises12.12. 0:40:18P1,822,981,890,00102 872USDNYQ1,89
NP I PoOShaw Comm Cv-A- ------CADCVE27,00
NP I PoOTF112.12. 12:22:197,527,537,52-0,2726 804EURPAR7,54
NP I PoOPenthouse Int2.12. 23:19:58P--0,000,0011 400USDPNK,00
NP I PoOe-Muzyka9.12. 18:04:252,402,522,6011,112 067PLNWSE2,60
NP I PoOKINO POLSKA TV12.12. 10:33:329,8010,0010,100,003 559PLNWSE10,10
NP I PoOComcast12.12. 2:00:00P42,0742,9842,070,0037 611 393USDNSQ42,07
NP I PoOHighCo12.12. 12:27:465,885,945,943,487 205EURPAR5,74
NP I PoO4FUN MEDIA S.A.12.12. 10:08:125,205,405,18-5,13155PLNWSE5,46
NP I PoONRJ Group12.12. 11:57:325,986,006,000,005 603EURPAR6,00
NP I PoOSinclair Bcst Gp12.12. 2:00:00P--31,73-0,75609 878USDNSQ31,73
NP I PoOIntertainment12.12. 11:38:470,370,460,37-19,13700EURGER,42
NP I PoOEutelsat Com12.12. 12:26:2315,0715,0915,070,27243 318EURPAR15,03
NP I PoOCETV11.12. 16:11:47102,60103,00103,400,000CZKPSE-KOBOS103,40
NP I PoOMeredith Corp12.12. 0:40:18P35,9036,7936,360,00429 851USDNYQ36,36
NP I PoOVivendi12.12. 12:25:5524,9824,9924,980,52597 702EURPAR24,85
NP I PoOImpresa SGPS SA12.12. 12:16:550,220,220,22-0,4513 100EURLIS,22
NP I PoOWalt Disney Co12.12. 11:39:28P147,77148,88147,940,24840USDNYQ147,59
NP I PoOPointgroup11.12. 18:04:281,151,221,204,351 048PLNWSE1,20
NP I PoOGestevision Tele- ------EURMCE5,66
NP I PoOCineworld12.12. 12:23:062,072,082,08-1,75505 827GBPLSE2,11
NP I PoORuch Chorzow4.12. 18:03:070,200,130,1353,855 475PLNWSE,20
NP I PoOWld Wrstg Entmnt12.12. 11:22:58P51,0080,0063,090,372USDNYQ62,86
NP I PoOTorstar- ------CADTOR,45
NP I PoOCTS Eventim AG12.12. 12:25:1754,8554,9054,85-0,2737 032EURGER55,00
NP I PoOJuventus19.11. 10:38:3230,5832,0637,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs11.12. 18:04:253,703,743,70-1,33400PLNWSE3,70
NP I PoOTrinity Mirror12.12. 12:11:051,081,081,082,856 363GBPLSE1,10
NP I PoOScholastic12.12. 2:00:00P37,7646,0037,870,00118 626USDNSQ37,87
NP I PoOHighlight Commun12.12. 9:07:474,144,244,20-0,9496EURGER4,22
NP I PoODiscovery12.12. 2:00:00P31,3732,9832,090,002 523 994USDNSQ32,09
NP I PoOCBS Corp5.12. 0:40:16P--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOCello Group12.12. 11:07:541,261,311,291,5431 979GBPLSE1,27
NP I PoODISH Network12.12. 2:00:00P33,0736,9033,890,002 631 770USDNSQ33,89
NP I PoOBusiness Mda Chn12.12. 9:25:500,400,500,53-1,85800EURFRA,54
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.12. 0:40:19P--42,16-0,05149 560USDNYQ42,16
NP I PoOProsieben Unsp ADR11.12. 23:20:00P--3,871,571 270USDPNK3,87
NP I PoOPearson12.12. 12:26:316,496,506,492,23266 311GBPLSE6,45
NP I PoOSplendid Medien11.12. 16:11:130,750,800,757,142 791EURGER,77
NP I PoOEntercom Comm12.12. 0:40:18P4,706,254,860,00449 094USDNYQ4,86
NP I PoOArteria12.12. 9:00:005,305,305,30-2,752PLNWSE5,45
NP I PoOITV12.12. 12:27:141,431,431,430,701 296 520GBPLSE1,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP