Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,08
KB10091011-0,10
PKN76,3776,39-1,81
Msft469,4469,75-0,28
Nokia4,674,675-0,53
IBM276,2276,760,09
Mercedes-Benz Group AG52,1952,210,21
PFE24,3124,320,08
11.06.2025 13:39:50
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Corus Entertemnt (CJRb.TO, Toronto)
Závěr k 10.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,095 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corus Entertemnt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.6. 13:32:5479,1079,2079,20-4,817 105PLNWSE83,20
NP I PoOAgora Depository Receipt11.6. 13:13:599,729,769,740,2112 699PLNWSE9,72
NP I PoOAimia- ------CADTOR2,97
NP I PoOAjax11.6. 13:31:079,829,849,820,00383EURAEX9,82
NP I PoOAntena 3 de TV S- ------EURMCE6,00
NP I PoOArtprice.com11.6. 13:28:214,104,184,185,5653 258EURPAR3,96
NP I PoOASTRO11.6. 11:00:00--0,0913,2515 000PLNWSE,08
NP I PoOATM Grupa11.6. 12:14:543,833,883,880,003 756PLNWSE3,88
NP I PoOBorussia Dortmnd15.4. 11:38:2590,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media11.6. 9:01:241,821,881,880,0014PLNWSE1,88
NP I PoOCinemark Hld11.6. 2:04:00P27,9433,5031,500,001 746 428USDNYQ31,50
NP I PoOCogeco Communicatns- ------CADTOR67,38
NP I PoOComcast11.6. 13:20:00P35,2635,6235,46-0,451 233USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.6. 13:34:55107,30107,40107,301,045 427EURGER106,20
NP I PoOCyfrowy Polsat11.6. 13:30:4816,4216,4416,44-0,69164 877PLNWSE16,56
NP I PoOEntravision Comm11.6. 13:30:54P2,512,592,554,944 376USDNYQ2,43
NP I PoOEutelsat Com11.6. 13:32:502,502,512,512,03684 191EURPAR2,46
NP I PoOGaumont SA11.6. 13:03:2280,5085,0085,00-0,586EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.6. 12:37:54P4,054,104,070,49401USDNYQ4,05
NP I PoOGrupo Media11.6. 11:30:291,802,002,000,005 000EURLIS1,80
NP I PoOHighCo11.6. 12:39:003,633,643,64-0,551 359EURPAR3,66
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,06
NP I PoOImpresa SGPS SA11.6. 13:16:000,140,140,140,741 561 510EURLIS,14
NP I PoOInternet Media Services Ord Shs11.6. 13:24:423,723,763,72-0,2718 214PLNWSE3,73
NP I PoOInterpublic Grp11.6. 2:04:00P23,7725,7523,770,006 184 459USDNYQ23,77
NP I PoOIntertainment10.6. 11:08:550,550,620,602,397 250EURGER,59
NP I PoOIpsos11.6. 13:34:4645,4645,5245,522,9418 421EURPAR44,22
NP I PoOITV11.6. 13:33:440,790,790,79-1,79968 606GBPLSE,81
NP I PoOJCDecaux11.6. 13:29:5715,8315,8415,820,2525 290EURPAR15,78
NP I PoOJohn Wiley & Son11.6. 2:04:00P35,0050,3239,350,00432 031USDNYQ39,35
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.6. 13:12:5117,5017,8517,853,482 683PLNWSE17,25
NP I PoOKlassik Radio10.6. 16:42:133,403,623,621,691 712EURGER3,56
NP I PoOLagardere11.6. 13:27:3920,5020,6020,501,9915 660EURPAR20,10
NP I PoOLive Nation11.6. 13:27:55P141,86152,00143,910,149USDNYQ143,71
NP I PoOM6 Metropole TV11.6. 13:30:4612,2412,2612,260,4917 491EURPAR12,20
NP I PoOManchester11.6. 12:53:00P16,6517,3117,080,4124USDNYQ17,01
NP I PoOModern Times Rg-B11.6. 13:31:32111,70111,90111,800,4536 876SEKSTO111,30
NP I PoOMorningstar11.6. 2:00:00P250,00303,19303,190,00190 989USDNSQ303,19
NP I PoOMuza11.6. 11:00:5513,5013,9513,95-1,06315PLNWSE14,10
NP I PoONew York Times11.6. 2:04:00P46,0058,0055,330,00989 495USDNYQ55,33
NP I PoONOS11.6. 13:30:223,873,883,87-0,13258 941EURLIS3,88
NP I PoONRJ Group11.6. 13:29:077,427,447,440,272 419EURPAR7,42
NP I PoOOmnicom Group11.6. 13:00:00P72,5073,4373,210,0093USDNYQ73,21
NP I PoOPearson11.6. 13:29:2010,8510,8610,850,05161 577GBPLSE10,84
NP I PoOPlatige Image11.6. 12:41:5912,6013,0013,000,78532PLNWSE12,90
NP I PoOPointgroup11.6. 13:28:142,542,652,6010,1716 813PLNWSE2,36
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.6. 13:08:217,007,017,000,0097 626EURGER7,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,96
NP I PoOPublicis Groupe11.6. 13:33:5999,1699,2099,181,79166 526EURPAR97,44
NP I PoOPublicis Groupe Depository Receipt10.6. 23:20:00P--27,882,9977 882USDPNK27,88
NP I PoOReed Elsevier11.6. 13:34:0939,0539,0639,06-0,12281 397GBPLSE39,10
NP I PoORightmove Rg11.6. 13:33:317,727,737,72-0,03226 551GBPLSE7,72
NP I PoORightmove Unsp ADR10.6. 23:20:00P--20,910,87152 984USDPNK20,91
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY11.6. 12:27:259,779,809,76-0,314 059EURHEL9,79
NP I PoOSES Global11.6. 13:30:345,135,145,142,3994 597EURPAR5,02
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.6. 13:31:34P20,0020,4020,125,959 375USDNYQ18,99
NP I PoOSchibsted- ------NOKOSL353,60
NP I PoOScholastic11.6. 13:01:34P18,1719,0419,03-0,26100USDNSQ19,08
NP I PoOStroeer11.6. 13:02:1552,3052,5052,600,775 473EURGER52,20
NP I PoOTeleperformance11.6. 13:34:4195,1295,1695,140,2155 803EURPAR94,94
NP I PoOTF111.6. 13:34:448,488,498,490,1223 982EURPAR8,48
NP I PoOThomson Reut Pfd II- ------CADTOR14,40
NP I PoOThomson Reuters Rg- ------CADTOR262,59
NP I PoOTrinity Mirror11.6. 13:34:300,730,730,730,4175 792GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.6. 13:31:302,902,902,89-0,34218 557EURPAR2,90
NP I PoOWalt Disney Co11.6. 13:32:08P118,20118,68118,65-0,079 013USDNYQ118,73
NP I PoOWolters Kluwer11.6. 13:33:55151,95152,05152,00-1,39109 418EURAEX154,15
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.6. 13:34:525,535,535,530,00943 216GBPLSE5,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP