Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-2,52
KB100710080,10
PKN81,9181,93-0,07
Msft494,06494,20,37
Nokia4,2694,274-4,26
IBM292,25292,720,40
Mercedes-Benz Group AG48,23548,24-1,28
PFE24,324,310,21
26.06.2025 13:45:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
Corus Entertemnt (CJRb.TO, Toronto)
Závěr k 25.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,11 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Corus Entertemnt - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.6. 13:38:2982,4082,7082,703,123 815PLNWSE80,20
NP I PoOAgora Depository Receipt26.6. 13:20:569,569,629,60-1,233 703PLNWSE9,72
NP I PoOAimia- ------CADTOR2,82
NP I PoOAjax26.6. 13:35:379,629,689,68-0,21527EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE4,99
NP I PoOArtprice.com26.6. 13:23:114,624,724,62-1,491 887EURPAR4,69
NP I PoOASTRO25.6. 18:00:560,080,100,109,44750PLNWSE,10
NP I PoOATM Grupa26.6. 13:03:063,683,723,740,00254PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,90138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn25.6. 12:55:540,951,100,900,00766EURFRA,90
NP I PoOCAM Media26.6. 11:42:491,721,821,801,121 225PLNWSE1,78
NP I PoOCinemark Hld26.6. 2:04:00P29,5533,0030,210,003 157 224USDNYQ30,21
NP I PoOCogeco Communicatns- ------CADTOR68,94
NP I PoOComcast26.6. 13:38:32P34,8835,1834,900,171 431USDNSQ34,84
NP I PoOCorus Entertemnt- ------CADTOR,11
NP I PoOCTS Eventim AG26.6. 13:35:00103,50103,60103,50-0,676 541EURGER104,20
NP I PoOCyfrowy Polsat26.6. 13:40:2417,0717,0817,073,14301 557PLNWSE16,55
NP I PoOEntravision Comm26.6. 2:04:00P2,102,312,330,00251 907USDNYQ2,33
NP I PoOEutelsat Com26.6. 13:40:443,413,433,430,591 237 497EURPAR3,41
NP I PoOGaumont SA26.6. 11:27:5982,0084,0082,50-1,7950EURPAR84,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc26.6. 2:04:00P4,524,694,520,001 245 959USDNYQ4,52
NP I PoOGrupo Media16.6. 16:30:07-2,002,0033,331EURLIS1,50
NP I PoOHighCo26.6. 13:25:213,863,883,86-1,789 803EURPAR3,93
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA26.6. 12:06:060,130,140,13-2,9341 510EURLIS,14
NP I PoOInternet Media Services Ord Shs26.6. 13:36:044,014,024,020,5023 455PLNWSE4,00
NP I PoOInterpublic Grp26.6. 2:04:00P22,8024,3624,110,009 246 017USDNYQ24,11
NP I PoOIntertainment26.6. 9:04:340,550,630,55-1,4366EURGER,61
NP I PoOIpsos26.6. 13:37:1544,5044,5844,560,134 513EURPAR44,50
NP I PoOITV26.6. 13:25:140,810,810,810,63592 589GBPLSE,80
NP I PoOJCDecaux26.6. 13:38:0715,1215,1415,120,8013 683EURPAR15,00
NP I PoOJohn Wiley & Son26.6. 13:38:07P38,2744,0043,781,021 200USDNYQ43,34
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV26.6. 12:53:5517,2517,3017,30-1,1411 102PLNWSE17,50
NP I PoOKlassik Radio20.6. 16:10:143,363,583,521,73300EURGER3,46
NP I PoOLagardere26.6. 13:01:3420,7520,8520,800,9713 145EURPAR20,60
NP I PoOLive Nation26.6. 13:00:05P140,41148,55146,850,4515USDNYQ146,19
NP I PoOM6 Metropole TV26.6. 13:29:0012,8212,8412,842,2370 249EURPAR12,56
NP I PoOManchester26.6. 12:28:54P18,2518,5018,490,432USDNYQ18,41
NP I PoOModern Times Rg-B26.6. 13:33:47113,30113,50113,400,6258 536SEKSTO112,70
NP I PoOMorningstar26.6. 2:00:00P250,00495,99310,000,00263 693USDNSQ310,00
NP I PoOMuza26.6. 10:24:1412,8513,3513,00-2,6270PLNWSE13,35
NP I PoONew York Times26.6. 2:04:00P50,0155,5155,290,001 157 788USDNYQ55,29
NP I PoONOS26.6. 13:28:393,803,813,800,93198 637EURLIS3,77
NP I PoONRJ Group26.6. 13:24:597,347,387,34-0,541 623EURPAR7,38
NP I PoOOmnicom Group26.6. 2:04:00P69,0070,9870,690,005 299 629USDNYQ70,69
NP I PoOPearson26.6. 13:37:4910,4510,4610,45-0,52207 182GBPLSE10,51
NP I PoOPlatige Image26.6. 12:03:3914,0014,2514,25-3,06140PLNWSE14,70
NP I PoOPointgroup26.6. 12:54:532,372,462,37-4,05507PLNWSE2,47
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N26.6. 13:39:417,167,177,170,8472 603EURGER7,11
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,99
NP I PoOPublicis Groupe26.6. 13:39:1393,3293,3493,34-0,32106 244EURPAR93,64
NP I PoOPublicis Groupe Depository Receipt25.6. 23:20:00P--27,25-1,2453 359USDPNK27,25
NP I PoOReed Elsevier26.6. 13:40:3738,7938,8138,80-0,61507 097GBPLSE39,04
NP I PoORightmove Rg26.6. 13:33:057,817,817,810,28116 962GBPLSE7,79
NP I PoORightmove Unsp ADR25.6. 23:20:00P--21,27-0,0919 380USDPNK21,27
NP I PoORuch Chorzow25.6. 18:00:570,300,400,39-4,8820PLNWSE,39
NP I PoOSanoma-WSOY26.6. 12:30:029,759,799,79-0,102 581EURHEL9,80
NP I PoOSES Global26.6. 13:33:295,725,745,73-2,47237 364EURPAR5,88
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.6. 11:40:09P18,3618,7318,550,002USDNYQ18,55
NP I PoOSchibsted- ------NOKOSL348,80
NP I PoOScholastic26.6. 2:00:00P16,6321,5221,310,00184 719USDNSQ21,31
NP I PoOStroeer26.6. 13:29:5749,8550,0050,000,704 543EURGER49,65
NP I PoOTeleperformance26.6. 13:40:3379,2679,3079,260,9785 836EURPAR78,50
NP I PoOTF126.6. 13:40:458,538,558,530,4715 533EURPAR8,49
NP I PoOThomson Reut Pfd II- ------CADTOR14,35
NP I PoOThomson Reuters Rg- ------CADTOR268,33
NP I PoOTrinity Mirror26.6. 13:37:060,710,710,71-0,59260 905GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi26.6. 13:38:152,892,892,891,01164 304EURPAR2,86
NP I PoOWalt Disney Co26.6. 13:34:51P119,42119,80119,610,165 086USDNYQ119,42
NP I PoOWolters Kluwer26.6. 13:40:37140,05140,10140,10-0,11159 811EURAEX140,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.6. 13:40:015,065,065,060,12437 357GBPLSE5,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP